Ankr Staked BNB (ankrBNB)
The live Ankr Staked BNB price today is $751.20, with a 24-hour trading volume of $14.98K. ankrBNB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $751.20
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.27K
- 24h Volume
- $14.98K
- 24h Transactions
- 1388
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) THENA (THE) Tether USD (USDT) Radiant (RDNT) BUSD Token (BUSD) Quantum cash (QMCH) ChainLink Token (LINK) DAO Maker (DAO) BTCB Token (BTCB) slives (slivers)Liquidity Pools
ankrBNB/WBNB on THENA FUSIONankrBNB/THE on THENA FUSIONankrBNB/WBNB on PancakeSwap V3ankrBNB/WBNB on PancakeSwap V2ankrBNB/USDT on THENA FUSIONankrBNB/RDNT on THENA FUSIONankrBNB/BUSD on THENA FUSIONankrBNB/QMCH on PancakeSwap V2ankrBNB/LINK on THENA FUSIONDAO/ankrBNB on THENA FUSIONankrBNB/BTCB on THENA FUSIONankrBNB/slivers on PancakeSwap V2Recent Transactions
- : -370914108776228 ankrBNB for 603253580252644200000 QMCH
- : 370914108776228 ankrBNB for -409600789016418 WBNB
- : 54333958551588270 ankrBNB for -59895616432476000 WBNB
- : 18640207276988148 ankrBNB for -20549821519814724 WBNB
- : 14625696474405416 ankrBNB for -16121613187892156 WBNB
- : 9283401937367112 ankrBNB for -10234752343796386 WBNB
- : 2534417751586944 ankrBNB for -2796403883243381 WBNB
- : 2189219414240928 ankrBNB for -2413597022965387 WBNB
- : -2189219414240928 ankrBNB for 7669245174296188000 THE
- : 2226712845687175 ankrBNB for -2454944736042054 WBNB
Ankr Staked BNB
Ankr Staked BNB Price (ankrBNB)
| Date | Market | Type | Price (USD) | Price | ankrBNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:57 AM | ankrBNB / QMCH | Sell | $743.89 | 1.63M QMCH | 0.033710 | 603.25 QMCH | $0.2759 | 0xe69...5dbc0 |
Mar 16 06:57 AM | ankrBNB / WBNB | Buy | $749.76 | 1.10 WBNB | 0.033710 | 0.034097 WBNB | $0.2781 | 0xe69...5dbc0 |
Mar 16 06:46 AM | ankrBNB / WBNB | Buy | $751.22 | 1.10 WBNB | 0.0543 | 0.0599 WBNB | $40.82 | 0xd54...38069 |
Mar 16 06:10 AM | ankrBNB / WBNB | Buy | $751.33 | 1.10 WBNB | 0.0186 | 0.0205 WBNB | $14.00 | 0x6f2...9b67e |
Mar 16 06:10 AM | ankrBNB / WBNB | Buy | $751.57 | 1.10 WBNB | 0.0146 | 0.0161 WBNB | $10.99 | 0xae4...cbf5d |
Mar 16 06:02 AM | ankrBNB / WBNB | Buy | $754.38 | 1.10 WBNB | 0.029284 | 0.0102 WBNB | $7.00 | 0x213...3c75a |
Mar 16 05:55 AM | ankrBNB / WBNB | Buy | $754.74 | 1.10 WBNB | 0.022535 | 0.022797 WBNB | $1.91 | 0x498...7b4d2 |
Mar 16 04:59 AM | ankrBNB / WBNB | Buy | $753.57 | 1.10 WBNB | 0.022190 | 0.022414 WBNB | $1.65 | 0x7de...05f6d |
Mar 16 04:59 AM | ankrBNB / THE | Sell | $763.48 | 3.49K THE | 0.022190 | 7.67 THE | $1.67 | 0x7de...05f6d |
Mar 16 04:59 AM | ankrBNB / WBNB | Buy | $753.57 | 1.10 WBNB | 0.022227 | 0.022455 WBNB | $1.68 | 0xf2d...e04e3 |
Mar 16 04:59 AM | ankrBNB / THE | Sell | $757.11 | 3.46K THE | 0.022227 | 7.74 THE | $1.69 | 0xf2d...e04e3 |
Mar 16 04:59 AM | ankrBNB / WBNB | Buy | $753.57 | 1.10 WBNB | 0.0213 | 0.0235 WBNB | $16.08 | 0x93f...b4e39 |
Mar 16 04:56 AM | ankrBNB / WBNB | Buy | $754.11 | 1.10 WBNB | 0.0212 | 0.0234 WBNB | $15.97 | 0xe0d...e4839 |
Mar 16 04:54 AM | ankrBNB / WBNB | Buy | $754.97 | 1.10 WBNB | 0.022946 | 0.023248 WBNB | $2.22 | 0xc2f...c0685 |
Mar 16 04:54 AM | ankrBNB / THE | Sell | $753.85 | 3.43K THE | 0.022946 | 10.13 THE | $2.22 | 0xc2f...c0685 |
Mar 16 04:54 AM | ankrBNB / WBNB | Buy | $754.97 | 1.10 WBNB | 0.0178 | 0.0197 WBNB | $13.46 | 0x974...c8acd |
Mar 16 04:53 AM | ankrBNB / WBNB | Buy | $754.89 | 1.10 WBNB | 0.025929 | 0.026538 WBNB | $4.48 | 0x3d7...64669 |
Mar 16 04:44 AM | ankrBNB / WBNB | Buy | $753.49 | 1.10 WBNB | 0.0199 | 0.0220 WBNB | $15.01 | 0x31a...96f2d |
Mar 16 04:44 AM | ankrBNB / WBNB | Buy | $753.42 | 1.10 WBNB | 0.0186 | 0.0205 WBNB | $13.99 | 0x211...23fba |
Mar 16 04:35 AM | ankrBNB / WBNB | Sell | $753.10 | 1.10 WBNB | 0.0519 | 0.0573 WBNB | $39.12 | 0xca8...f4239 |
Mar 16 04:31 AM | ankrBNB / WBNB | Buy | $751.95 | 1.10 WBNB | 0.0172 | 0.0190 WBNB | $12.94 | 0x180...efcdb |
Mar 16 04:11 AM | ankrBNB / WBNB | Sell | $751.72 | 1.10 WBNB | 0.0168 | 0.0185 WBNB | $12.59 | 0x6d6...6b942 |
Mar 16 04:10 AM | ankrBNB / THE | Buy | $747.30 | 3.40K THE | 0.022893 | 9.81 THE | $2.16 | 0x312...250f6 |
Mar 16 04:10 AM | ankrBNB / WBNB | Sell | $752.20 | 1.10 WBNB | 0.022893 | 0.023191 WBNB | $2.18 | 0x312...250f6 |
Mar 16 04:09 AM | ankrBNB / WBNB | Sell | $752.25 | 1.10 WBNB | 0.0132 | 0.0146 WBNB | $9.96 | 0xffc...432a5 |
Mar 16 04:09 AM | ankrBNB / WBNB | Sell | $752.39 | 1.10 WBNB | 0.0158 | 0.0174 WBNB | $11.89 | 0xa2e...d2909 |
Mar 16 04:09 AM | ankrBNB / WBNB | Sell | $752.53 | 1.10 WBNB | 0.0166 | 0.0183 WBNB | $12.48 | 0xb24...0539b |
Mar 16 04:07 AM | ankrBNB / WBNB | Sell | $751.05 | 1.10 WBNB | 0.025453 | 0.026012 WBNB | $4.10 | 0xd09...aa1b6 |
Mar 16 04:07 AM | ankrBNB / WBNB | Buy | $749.58 | 1.10 WBNB | 0.0201 | 0.0221 WBNB | $15.09 | 0x4ad...938c4 |
Mar 16 04:07 AM | ankrBNB / WBNB | Buy | $751.69 | 1.10 WBNB | 0.0201 | 0.0222 WBNB | $15.13 | 0x4ad...938c4 |
Mar 16 04:07 AM | ankrBNB / WBNB | Buy | $751.00 | 1.10 WBNB | 0.1258 | 0.1386 WBNB | $94.50 | 0xea9...591fa |
Mar 16 04:07 AM | ankrBNB / WBNB | Sell | $740.92 | 1.09 WBNB | 0.0252 | 0.0275 WBNB | $18.65 | 0xea9...591fa |
Mar 16 04:07 AM | ankrBNB / WBNB | Sell | $751.80 | 1.10 WBNB | 0.0183 | 0.0201 WBNB | $13.73 | 0x38f...7d5fb |
Mar 16 04:05 AM | ankrBNB / THE | Buy | $750.28 | 3.43K THE | 0.022861 | 9.80 THE | $2.15 | 0xc0f...60cb7 |
Mar 16 04:05 AM | ankrBNB / WBNB | Sell | $751.56 | 1.10 WBNB | 0.022861 | 0.023156 WBNB | $2.15 | 0xc0f...60cb7 |
Mar 16 03:55 AM | ankrBNB / WBNB | Sell | $750.65 | 1.10 WBNB | 0.0180 | 0.0199 WBNB | $13.51 | 0x529...65a56 |
Mar 16 03:44 AM | ankrBNB / WBNB | Sell | $751.65 | 1.10 WBNB | 0.0168 | 0.0185 WBNB | $12.62 | 0xe1e...6e47d |
Mar 16 03:39 AM | ankrBNB / WBNB | Buy | $754.94 | 1.10 WBNB | 0.1959 | 0.2160 WBNB | $147.88 | 0x971...0b158 |
Mar 16 03:39 AM | ankrBNB / WBNB | Sell | $755.26 | 1.10 WBNB | 0.0439 | 0.0484 WBNB | $33.15 | 0x22a...3f54c |
Mar 16 03:33 AM | ankrBNB / WBNB | Sell | $753.26 | 1.10 WBNB | 0.0447 | 0.0494 WBNB | $33.70 | 0xf58...0f9e4 |
Mar 16 03:32 AM | ankrBNB / WBNB | Sell | $751.56 | 1.10 WBNB | 0.1010 | 0.1114 WBNB | $75.88 | 0xa4f...5d04b |
Mar 16 03:32 AM | ankrBNB / LINK | Buy | $747.99 | 78.08 LINK | 0.022234 | 0.1750 LINK | $1.67 | 0x79a...6e236 |
Mar 16 03:32 AM | ankrBNB / WBNB | Sell | $751.37 | 1.10 WBNB | 0.022234 | 0.022464 WBNB | $1.68 | 0x79a...6e236 |
Mar 16 03:32 AM | ankrBNB / WBNB | Buy | $750.88 | 1.10 WBNB | 0.1814 | 0.2000 WBNB | $136.19 | 0xb66...f1b6a |
Mar 16 03:32 AM | ankrBNB / WBNB | Sell | $751.17 | 1.10 WBNB | 0.0556 | 0.0614 WBNB | $41.79 | 0x033...0302d |
Mar 16 03:32 AM | ankrBNB / WBNB | Sell | $750.51 | 1.10 WBNB | 0.0587 | 0.0648 WBNB | $44.05 | 0x81c...c276d |
Mar 16 03:30 AM | ankrBNB / WBNB | Sell | $748.74 | 1.10 WBNB | 0.1073 | 0.1184 WBNB | $80.37 | 0x12b...37e69 |
Mar 16 03:24 AM | ankrBNB / WBNB | Sell | $745.61 | 1.10 WBNB | 0.0796 | 0.0878 WBNB | $59.38 | 0xa08...5bd07 |
Mar 16 03:11 AM | ankrBNB / THE | Buy | $747.51 | 3.47K THE | 0.021141 | 3.94 THE | $0.8529 | 0x81c...19f13 |
Mar 16 03:11 AM | ankrBNB / DAO | Sell | $742.67 | 22.26K DAO | 0.021141 | 25.28 DAO | $0.8474 | 0x81c...19f13 |
Mar 16 02:41 AM | ankrBNB / WBNB | Buy | $740.21 | 1.10 WBNB | 0.0254 | 0.0280 WBNB | $18.79 | 0xe9a...b3399 |
Mar 16 02:26 AM | ankrBNB / WBNB | Sell | $741.06 | 1.10 WBNB | 0.0181 | 0.0200 WBNB | $13.43 | 0xb10...0d8a4 |
Mar 16 02:16 AM | ankrBNB / WBNB | Sell | $743.13 | 1.10 WBNB | 0.029452 | 0.0104 WBNB | $7.02 | 0x592...1e08c |
Mar 16 01:46 AM | ankrBNB / WBNB | Sell | $742.04 | 1.10 WBNB | 0.0185 | 0.0204 WBNB | $13.75 | 0xd22...d6a13 |
Mar 16 01:45 AM | ankrBNB / THE | Buy | $740.15 | 3.49K THE | 0.022852 | 9.92 THE | $2.11 | 0xe39...7b21c |
Mar 16 01:45 AM | ankrBNB / WBNB | Sell | $742.11 | 1.10 WBNB | 0.022852 | 0.023145 WBNB | $2.12 | 0xe39...7b21c |
Mar 16 01:43 AM | ankrBNB / WBNB | Sell | $741.95 | 1.10 WBNB | 0.0178 | 0.0196 WBNB | $13.20 | 0x3ff...04e4a |
Mar 16 01:41 AM | ankrBNB / WBNB | Sell | $741.51 | 1.10 WBNB | 0.0168 | 0.0186 WBNB | $12.48 | 0xbc6...82a7a |
Mar 16 01:41 AM | ankrBNB / WBNB | Sell | $742.16 | 1.10 WBNB | 0.0147 | 0.0162 WBNB | $10.91 | 0x759...bd362 |
Mar 16 01:40 AM | ankrBNB / THE | Buy | $736.75 | 3.52K THE | 0.022693 | 9.47 THE | $1.98 | 0x67f...fae0e |
Mar 16 01:40 AM | ankrBNB / WBNB | Sell | $741.85 | 1.10 WBNB | 0.022693 | 0.022969 WBNB | $2.00 | 0x67f...fae0e |
Mar 16 01:40 AM | ankrBNB / WBNB | Sell | $741.92 | 1.10 WBNB | 0.0213 | 0.0235 WBNB | $15.79 | 0xffe...85914 |
Mar 16 01:37 AM | ankrBNB / WBNB | Sell | $742.12 | 1.10 WBNB | 0.0168 | 0.0185 WBNB | $12.47 | 0xc92...47b2f |
Mar 16 01:32 AM | ankrBNB / WBNB | Sell | $741.09 | 1.10 WBNB | 0.0167 | 0.0184 WBNB | $12.39 | 0x6fc...5f3c8 |
Mar 16 01:29 AM | ankrBNB / WBNB | Sell | $742.23 | 1.10 WBNB | 0.0181 | 0.0200 WBNB | $13.47 | 0x4f8...3dc7a |
Mar 16 01:27 AM | ankrBNB / WBNB | Sell | $742.86 | 1.10 WBNB | 0.0142 | 0.0157 WBNB | $10.54 | 0xf62...2a98e |
Mar 16 01:25 AM | ankrBNB / WBNB | Sell | $742.88 | 1.10 WBNB | 0.0146 | 0.0161 WBNB | $10.86 | 0x593...21d95 |
Mar 16 01:25 AM | ankrBNB / WBNB | Sell | $742.80 | 1.10 WBNB | 0.0155 | 0.0170 WBNB | $11.48 | 0xf8b...338c3 |
Mar 16 01:25 AM | ankrBNB / WBNB | Buy | $742.53 | 1.10 WBNB | 0.022151 | 0.022371 WBNB | $1.60 | 0x0fe...6bbf1 |
Mar 16 01:25 AM | ankrBNB / RDNT | Sell | $777.88 | 137.27K RDNT | 0.022151 | 294.59 RDNT | $1.67 | 0x0fe...6bbf1 |
Mar 16 01:25 AM | ankrBNB / WBNB | Buy | $742.53 | 1.10 WBNB | 0.024234 | 0.024666 WBNB | $3.14 | 0x0fe...6bbf1 |
Mar 16 01:25 AM | ankrBNB / THE | Sell | $749.84 | 3.56K THE | 0.024234 | 15.06 THE | $3.17 | 0x0fe...6bbf1 |
Mar 16 01:25 AM | ankrBNB / WBNB | Buy | $742.54 | 1.10 WBNB | 0.1483 | 0.1635 WBNB | $110.13 | 0x10f...a9cb0 |
Mar 16 01:12 AM | ankrBNB / WBNB | Buy | $740.79 | 1.10 WBNB | 0.0191 | 0.0211 WBNB | $14.16 | 0x168...272a9 |
Mar 16 01:11 AM | ankrBNB / WBNB | Buy | $740.39 | 1.10 WBNB | 0.022756 | 0.023038 WBNB | $2.04 | 0x561...9a93c |
Mar 16 01:11 AM | ankrBNB / THE | Sell | $736.56 | 3.50K THE | 0.022756 | 9.67 THE | $2.03 | 0x561...9a93c |
Mar 16 12:55 AM | ankrBNB / WBNB | Buy | $741.30 | 1.10 WBNB | 0.0120 | 0.0132 WBNB | $8.88 | 0xa79...37c27 |
Mar 16 12:49 AM | ankrBNB / WBNB | Buy | $741.26 | 1.10 WBNB | 0.0143 | 0.0158 WBNB | $10.59 | 0x6d4...a9451 |
Mar 16 12:48 AM | ankrBNB / WBNB | Buy | $740.99 | 1.10 WBNB | 0.022504 | 0.022761 WBNB | $1.86 | 0x858...2c1f5 |
Mar 16 12:38 AM | ankrBNB / WBNB | Buy | $741.28 | 1.10 WBNB | 0.0212 | 0.0233 WBNB | $15.69 | 0xfa1...9d7e5 |
Mar 16 12:35 AM | ankrBNB / WBNB | Buy | $741.53 | 1.10 WBNB | 0.0110 | 0.0121 WBNB | $8.13 | 0x484...b82a9 |
Mar 16 12:34 AM | ankrBNB / WBNB | Buy | $740.85 | 1.10 WBNB | 0.024434 | 0.024889 WBNB | $3.28 | 0x2bf...53d43 |
Mar 16 12:23 AM | ankrBNB / WBNB | Sell | $741.79 | 1.10 WBNB | 0.0453 | 0.0499 WBNB | $33.59 | 0x9c3...201c3 |
Mar 16 12:13 AM | ankrBNB / WBNB | Sell | $743.71 | 1.10 WBNB | 0.0399 | 0.0439 WBNB | $29.64 | 0xe63...89031 |
Mar 16 12:11 AM | ankrBNB / WBNB | Buy | $744.16 | 1.10 WBNB | 0.0139 | 0.0153 WBNB | $10.34 | 0xab7...9f89a |
Mar 15 11:18 PM | ankrBNB / WBNB | Sell | $744.53 | 1.10 WBNB | 0.0577 | 0.0636 WBNB | $42.93 | 0x461...5c46d |
Mar 15 11:10 PM | ankrBNB / WBNB | Buy | $747.48 | 1.10 WBNB | 0.0242 | 0.0266 WBNB | $18.06 | 0x2e0...18423 |
Mar 15 10:54 PM | ankrBNB / WBNB | Buy | $746.32 | 1.10 WBNB | 0.0191 | 0.0211 WBNB | $14.26 | 0x28b...55657 |
Mar 15 10:54 PM | ankrBNB / WBNB | Buy | $747.23 | 1.10 WBNB | 0.021771 | 0.021953 WBNB | $1.32 | 0x9e2...387bf |
Mar 15 10:54 PM | ankrBNB / QMCH | Buy | $777.88 | 1.63M QMCH | 0.021771 | 2.89K QMCH | $1.38 | 0x9e2...387bf |
Mar 15 10:52 PM | ankrBNB / RDNT | Sell | $777.88 | 136.04K RDNT | 0.022270 | 308.81 RDNT | $1.77 | 0x05d...3d6db |
Mar 15 10:49 PM | ankrBNB / DAO | Sell | $741.06 | 21.90K DAO | 0.021269 | 27.63 DAO | $0.9398 | 0xd46...ed4a5 |
Mar 15 10:47 PM | ankrBNB / WBNB | Sell | $743.96 | 1.10 WBNB | 0.0999 | 0.1102 WBNB | $74.35 | 0x6d8...4cdfc |
Mar 15 10:31 PM | ankrBNB / WBNB | Sell | $735.95 | 1.10 WBNB | 0.0165 | 0.0182 WBNB | $12.15 | 0xdd8...d45ee |
Mar 15 10:11 PM | ankrBNB / WBNB | Buy | $734.71 | 1.10 WBNB | 0.024492 | 0.024951 WBNB | $3.30 | 0x285...baa39 |
Mar 15 10:11 PM | ankrBNB / RDNT | Sell | $777.88 | 135.49K RDNT | 0.024492 | 608.13 RDNT | $3.49 | 0x285...baa39 |
Mar 15 09:52 PM | ankrBNB / WBNB | Sell | $735.80 | 1.10 WBNB | 0.0175 | 0.0192 WBNB | $12.84 | 0x29e...e15d8 |
Mar 15 09:48 PM | ankrBNB / WBNB | Sell | $735.79 | 1.10 WBNB | 0.0193 | 0.0212 WBNB | $14.18 | 0x124...f770f |
Mar 15 09:42 PM | ankrBNB / WBNB | Sell | $736.11 | 1.10 WBNB | 0.0224 | 0.0246 WBNB | $16.45 | 0x41a...14497 |
Mar 15 09:02 PM | ankrBNB / WBNB | Sell | $731.67 | 1.10 WBNB | 0.0178 | 0.0196 WBNB | $13.01 | 0x4b7...6616e |
ankrBNB/WBNB on THENA FUSIONankrBNB/THE on THENA FUSIONankrBNB/WBNB on PancakeSwap V3ankrBNB/WBNB on PancakeSwap V2ankrBNB/USDT on THENA FUSIONankrBNB/RDNT on THENA FUSIONankrBNB/BUSD on THENA FUSIONankrBNB/QMCH on PancakeSwap V2ankrBNB/LINK on THENA FUSIONDAO/ankrBNB on THENA FUSIONankrBNB/BTCB on THENA FUSIONankrBNB/slivers on PancakeSwap V2
