29,454,899 Pools27,183,491 Tokens

Ankr Staked BNB (ankrBNB)

The live Ankr Staked BNB price today is $751.20, with a 24-hour trading volume of $14.98K. ankrBNB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$751.20
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.27K
24h Volume
$14.98K
24h Transactions
1388

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) THENA (THE) Tether USD (USDT) Radiant (RDNT) BUSD Token (BUSD) Quantum cash (QMCH) ChainLink Token (LINK) DAO Maker (DAO) BTCB Token (BTCB) slives (slivers)

Liquidity Pools

ankrBNB/WBNB on THENA FUSIONankrBNB/THE on THENA FUSIONankrBNB/WBNB on PancakeSwap V3ankrBNB/WBNB on PancakeSwap V2ankrBNB/USDT on THENA FUSIONankrBNB/RDNT on THENA FUSIONankrBNB/BUSD on THENA FUSIONankrBNB/QMCH on PancakeSwap V2ankrBNB/LINK on THENA FUSIONDAO/ankrBNB on THENA FUSIONankrBNB/BTCB on THENA FUSIONankrBNB/slivers on PancakeSwap V2

Recent Transactions

  • : -370914108776228 ankrBNB for 603253580252644200000 QMCH
  • : 370914108776228 ankrBNB for -409600789016418 WBNB
  • : 54333958551588270 ankrBNB for -59895616432476000 WBNB
  • : 18640207276988148 ankrBNB for -20549821519814724 WBNB
  • : 14625696474405416 ankrBNB for -16121613187892156 WBNB
  • : 9283401937367112 ankrBNB for -10234752343796386 WBNB
  • : 2534417751586944 ankrBNB for -2796403883243381 WBNB
  • : 2189219414240928 ankrBNB for -2413597022965387 WBNB
  • : -2189219414240928 ankrBNB for 7669245174296188000 THE
  • : 2226712845687175 ankrBNB for -2454944736042054 WBNB

Ankr Staked BNB

Ankr Staked BNB Price (ankrBNB)

DateMarketTypePrice (USD)PriceankrBNB2nd ASSETTotalTXN
Mar 16 06:57 AM
ankrBNB / QMCHSell$743.891.63M QMCH0.033710603.25 QMCH$0.27590xe69...5dbc0
Mar 16 06:57 AM
ankrBNB / WBNBBuy$749.761.10 WBNB0.0337100.034097 WBNB$0.27810xe69...5dbc0
Mar 16 06:46 AM
ankrBNB / WBNBBuy$751.221.10 WBNB0.05430.0599 WBNB$40.820xd54...38069
Mar 16 06:10 AM
ankrBNB / WBNBBuy$751.331.10 WBNB0.01860.0205 WBNB$14.000x6f2...9b67e
Mar 16 06:10 AM
ankrBNB / WBNBBuy$751.571.10 WBNB0.01460.0161 WBNB$10.990xae4...cbf5d
Mar 16 06:02 AM
ankrBNB / WBNBBuy$754.381.10 WBNB0.0292840.0102 WBNB$7.000x213...3c75a
Mar 16 05:55 AM
ankrBNB / WBNBBuy$754.741.10 WBNB0.0225350.022797 WBNB$1.910x498...7b4d2
Mar 16 04:59 AM
ankrBNB / WBNBBuy$753.571.10 WBNB0.0221900.022414 WBNB$1.650x7de...05f6d
Mar 16 04:59 AM
ankrBNB / THESell$763.483.49K THE0.0221907.67 THE$1.670x7de...05f6d
Mar 16 04:59 AM
ankrBNB / WBNBBuy$753.571.10 WBNB0.0222270.022455 WBNB$1.680xf2d...e04e3
Mar 16 04:59 AM
ankrBNB / THESell$757.113.46K THE0.0222277.74 THE$1.690xf2d...e04e3
Mar 16 04:59 AM
ankrBNB / WBNBBuy$753.571.10 WBNB0.02130.0235 WBNB$16.080x93f...b4e39
Mar 16 04:56 AM
ankrBNB / WBNBBuy$754.111.10 WBNB0.02120.0234 WBNB$15.970xe0d...e4839
Mar 16 04:54 AM
ankrBNB / WBNBBuy$754.971.10 WBNB0.0229460.023248 WBNB$2.220xc2f...c0685
Mar 16 04:54 AM
ankrBNB / THESell$753.853.43K THE0.02294610.13 THE$2.220xc2f...c0685
Mar 16 04:54 AM
ankrBNB / WBNBBuy$754.971.10 WBNB0.01780.0197 WBNB$13.460x974...c8acd
Mar 16 04:53 AM
ankrBNB / WBNBBuy$754.891.10 WBNB0.0259290.026538 WBNB$4.480x3d7...64669
Mar 16 04:44 AM
ankrBNB / WBNBBuy$753.491.10 WBNB0.01990.0220 WBNB$15.010x31a...96f2d
Mar 16 04:44 AM
ankrBNB / WBNBBuy$753.421.10 WBNB0.01860.0205 WBNB$13.990x211...23fba
Mar 16 04:35 AM
ankrBNB / WBNBSell$753.101.10 WBNB0.05190.0573 WBNB$39.120xca8...f4239
Mar 16 04:31 AM
ankrBNB / WBNBBuy$751.951.10 WBNB0.01720.0190 WBNB$12.940x180...efcdb
Mar 16 04:11 AM
ankrBNB / WBNBSell$751.721.10 WBNB0.01680.0185 WBNB$12.590x6d6...6b942
Mar 16 04:10 AM
ankrBNB / THEBuy$747.303.40K THE0.0228939.81 THE$2.160x312...250f6
Mar 16 04:10 AM
ankrBNB / WBNBSell$752.201.10 WBNB0.0228930.023191 WBNB$2.180x312...250f6
Mar 16 04:09 AM
ankrBNB / WBNBSell$752.251.10 WBNB0.01320.0146 WBNB$9.960xffc...432a5
Mar 16 04:09 AM
ankrBNB / WBNBSell$752.391.10 WBNB0.01580.0174 WBNB$11.890xa2e...d2909
Mar 16 04:09 AM
ankrBNB / WBNBSell$752.531.10 WBNB0.01660.0183 WBNB$12.480xb24...0539b
Mar 16 04:07 AM
ankrBNB / WBNBSell$751.051.10 WBNB0.0254530.026012 WBNB$4.100xd09...aa1b6
Mar 16 04:07 AM
ankrBNB / WBNBBuy$749.581.10 WBNB0.02010.0221 WBNB$15.090x4ad...938c4
Mar 16 04:07 AM
ankrBNB / WBNBBuy$751.691.10 WBNB0.02010.0222 WBNB$15.130x4ad...938c4
Mar 16 04:07 AM
ankrBNB / WBNBBuy$751.001.10 WBNB0.12580.1386 WBNB$94.500xea9...591fa
Mar 16 04:07 AM
ankrBNB / WBNBSell$740.921.09 WBNB0.02520.0275 WBNB$18.650xea9...591fa
Mar 16 04:07 AM
ankrBNB / WBNBSell$751.801.10 WBNB0.01830.0201 WBNB$13.730x38f...7d5fb
Mar 16 04:05 AM
ankrBNB / THEBuy$750.283.43K THE0.0228619.80 THE$2.150xc0f...60cb7
Mar 16 04:05 AM
ankrBNB / WBNBSell$751.561.10 WBNB0.0228610.023156 WBNB$2.150xc0f...60cb7
Mar 16 03:55 AM
ankrBNB / WBNBSell$750.651.10 WBNB0.01800.0199 WBNB$13.510x529...65a56
Mar 16 03:44 AM
ankrBNB / WBNBSell$751.651.10 WBNB0.01680.0185 WBNB$12.620xe1e...6e47d
Mar 16 03:39 AM
ankrBNB / WBNBBuy$754.941.10 WBNB0.19590.2160 WBNB$147.880x971...0b158
Mar 16 03:39 AM
ankrBNB / WBNBSell$755.261.10 WBNB0.04390.0484 WBNB$33.150x22a...3f54c
Mar 16 03:33 AM
ankrBNB / WBNBSell$753.261.10 WBNB0.04470.0494 WBNB$33.700xf58...0f9e4
Mar 16 03:32 AM
ankrBNB / WBNBSell$751.561.10 WBNB0.10100.1114 WBNB$75.880xa4f...5d04b
Mar 16 03:32 AM
ankrBNB / LINKBuy$747.9978.08 LINK0.0222340.1750 LINK$1.670x79a...6e236
Mar 16 03:32 AM
ankrBNB / WBNBSell$751.371.10 WBNB0.0222340.022464 WBNB$1.680x79a...6e236
Mar 16 03:32 AM
ankrBNB / WBNBBuy$750.881.10 WBNB0.18140.2000 WBNB$136.190xb66...f1b6a
Mar 16 03:32 AM
ankrBNB / WBNBSell$751.171.10 WBNB0.05560.0614 WBNB$41.790x033...0302d
Mar 16 03:32 AM
ankrBNB / WBNBSell$750.511.10 WBNB0.05870.0648 WBNB$44.050x81c...c276d
Mar 16 03:30 AM
ankrBNB / WBNBSell$748.741.10 WBNB0.10730.1184 WBNB$80.370x12b...37e69
Mar 16 03:24 AM
ankrBNB / WBNBSell$745.611.10 WBNB0.07960.0878 WBNB$59.380xa08...5bd07
Mar 16 03:11 AM
ankrBNB / THEBuy$747.513.47K THE0.0211413.94 THE$0.85290x81c...19f13
Mar 16 03:11 AM
ankrBNB / DAOSell$742.6722.26K DAO0.02114125.28 DAO$0.84740x81c...19f13
Mar 16 02:41 AM
ankrBNB / WBNBBuy$740.211.10 WBNB0.02540.0280 WBNB$18.790xe9a...b3399
Mar 16 02:26 AM
ankrBNB / WBNBSell$741.061.10 WBNB0.01810.0200 WBNB$13.430xb10...0d8a4
Mar 16 02:16 AM
ankrBNB / WBNBSell$743.131.10 WBNB0.0294520.0104 WBNB$7.020x592...1e08c
Mar 16 01:46 AM
ankrBNB / WBNBSell$742.041.10 WBNB0.01850.0204 WBNB$13.750xd22...d6a13
Mar 16 01:45 AM
ankrBNB / THEBuy$740.153.49K THE0.0228529.92 THE$2.110xe39...7b21c
Mar 16 01:45 AM
ankrBNB / WBNBSell$742.111.10 WBNB0.0228520.023145 WBNB$2.120xe39...7b21c
Mar 16 01:43 AM
ankrBNB / WBNBSell$741.951.10 WBNB0.01780.0196 WBNB$13.200x3ff...04e4a
Mar 16 01:41 AM
ankrBNB / WBNBSell$741.511.10 WBNB0.01680.0186 WBNB$12.480xbc6...82a7a
Mar 16 01:41 AM
ankrBNB / WBNBSell$742.161.10 WBNB0.01470.0162 WBNB$10.910x759...bd362
Mar 16 01:40 AM
ankrBNB / THEBuy$736.753.52K THE0.0226939.47 THE$1.980x67f...fae0e
Mar 16 01:40 AM
ankrBNB / WBNBSell$741.851.10 WBNB0.0226930.022969 WBNB$2.000x67f...fae0e
Mar 16 01:40 AM
ankrBNB / WBNBSell$741.921.10 WBNB0.02130.0235 WBNB$15.790xffe...85914
Mar 16 01:37 AM
ankrBNB / WBNBSell$742.121.10 WBNB0.01680.0185 WBNB$12.470xc92...47b2f
Mar 16 01:32 AM
ankrBNB / WBNBSell$741.091.10 WBNB0.01670.0184 WBNB$12.390x6fc...5f3c8
Mar 16 01:29 AM
ankrBNB / WBNBSell$742.231.10 WBNB0.01810.0200 WBNB$13.470x4f8...3dc7a
Mar 16 01:27 AM
ankrBNB / WBNBSell$742.861.10 WBNB0.01420.0157 WBNB$10.540xf62...2a98e
Mar 16 01:25 AM
ankrBNB / WBNBSell$742.881.10 WBNB0.01460.0161 WBNB$10.860x593...21d95
Mar 16 01:25 AM
ankrBNB / WBNBSell$742.801.10 WBNB0.01550.0170 WBNB$11.480xf8b...338c3
Mar 16 01:25 AM
ankrBNB / WBNBBuy$742.531.10 WBNB0.0221510.022371 WBNB$1.600x0fe...6bbf1
Mar 16 01:25 AM
ankrBNB / RDNTSell$777.88137.27K RDNT0.022151294.59 RDNT$1.670x0fe...6bbf1
Mar 16 01:25 AM
ankrBNB / WBNBBuy$742.531.10 WBNB0.0242340.024666 WBNB$3.140x0fe...6bbf1
Mar 16 01:25 AM
ankrBNB / THESell$749.843.56K THE0.02423415.06 THE$3.170x0fe...6bbf1
Mar 16 01:25 AM
ankrBNB / WBNBBuy$742.541.10 WBNB0.14830.1635 WBNB$110.130x10f...a9cb0
Mar 16 01:12 AM
ankrBNB / WBNBBuy$740.791.10 WBNB0.01910.0211 WBNB$14.160x168...272a9
Mar 16 01:11 AM
ankrBNB / WBNBBuy$740.391.10 WBNB0.0227560.023038 WBNB$2.040x561...9a93c
Mar 16 01:11 AM
ankrBNB / THESell$736.563.50K THE0.0227569.67 THE$2.030x561...9a93c
Mar 16 12:55 AM
ankrBNB / WBNBBuy$741.301.10 WBNB0.01200.0132 WBNB$8.880xa79...37c27
Mar 16 12:49 AM
ankrBNB / WBNBBuy$741.261.10 WBNB0.01430.0158 WBNB$10.590x6d4...a9451
Mar 16 12:48 AM
ankrBNB / WBNBBuy$740.991.10 WBNB0.0225040.022761 WBNB$1.860x858...2c1f5
Mar 16 12:38 AM
ankrBNB / WBNBBuy$741.281.10 WBNB0.02120.0233 WBNB$15.690xfa1...9d7e5
Mar 16 12:35 AM
ankrBNB / WBNBBuy$741.531.10 WBNB0.01100.0121 WBNB$8.130x484...b82a9
Mar 16 12:34 AM
ankrBNB / WBNBBuy$740.851.10 WBNB0.0244340.024889 WBNB$3.280x2bf...53d43
Mar 16 12:23 AM
ankrBNB / WBNBSell$741.791.10 WBNB0.04530.0499 WBNB$33.590x9c3...201c3
Mar 16 12:13 AM
ankrBNB / WBNBSell$743.711.10 WBNB0.03990.0439 WBNB$29.640xe63...89031
Mar 16 12:11 AM
ankrBNB / WBNBBuy$744.161.10 WBNB0.01390.0153 WBNB$10.340xab7...9f89a
Mar 15 11:18 PM
ankrBNB / WBNBSell$744.531.10 WBNB0.05770.0636 WBNB$42.930x461...5c46d
Mar 15 11:10 PM
ankrBNB / WBNBBuy$747.481.10 WBNB0.02420.0266 WBNB$18.060x2e0...18423
Mar 15 10:54 PM
ankrBNB / WBNBBuy$746.321.10 WBNB0.01910.0211 WBNB$14.260x28b...55657
Mar 15 10:54 PM
ankrBNB / WBNBBuy$747.231.10 WBNB0.0217710.021953 WBNB$1.320x9e2...387bf
Mar 15 10:54 PM
ankrBNB / QMCHBuy$777.881.63M QMCH0.0217712.89K QMCH$1.380x9e2...387bf
Mar 15 10:52 PM
ankrBNB / RDNTSell$777.88136.04K RDNT0.022270308.81 RDNT$1.770x05d...3d6db
Mar 15 10:49 PM
ankrBNB / DAOSell$741.0621.90K DAO0.02126927.63 DAO$0.93980xd46...ed4a5
Mar 15 10:47 PM
ankrBNB / WBNBSell$743.961.10 WBNB0.09990.1102 WBNB$74.350x6d8...4cdfc
Mar 15 10:31 PM
ankrBNB / WBNBSell$735.951.10 WBNB0.01650.0182 WBNB$12.150xdd8...d45ee
Mar 15 10:11 PM
ankrBNB / WBNBBuy$734.711.10 WBNB0.0244920.024951 WBNB$3.300x285...baa39
Mar 15 10:11 PM
ankrBNB / RDNTSell$777.88135.49K RDNT0.024492608.13 RDNT$3.490x285...baa39
Mar 15 09:52 PM
ankrBNB / WBNBSell$735.801.10 WBNB0.01750.0192 WBNB$12.840x29e...e15d8
Mar 15 09:48 PM
ankrBNB / WBNBSell$735.791.10 WBNB0.01930.0212 WBNB$14.180x124...f770f
Mar 15 09:42 PM
ankrBNB / WBNBSell$736.111.10 WBNB0.02240.0246 WBNB$16.450x41a...14497
Mar 15 09:02 PM
ankrBNB / WBNBSell$731.671.10 WBNB0.01780.0196 WBNB$13.010x4b7...6616e