ankrBNB/ANKR Pool
The live ankrBNB/ANKR price today is $697.67, with a 24-hour trading volume of $0.1125. This pair has changed -1.54% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $697.67
- 24h Volume
- $0.1125
- 24h Buy Volume
- $0.0748
- 24h Sell Volume
- $0.0376
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.54%
Tokens in this pool
Ankr Staked BNB (ankrBNB) Ankr (ANKR)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading ankrBNB (Ankr Staked BNB)
ankrBNB/WBNB on THENA FUSIONankrBNB/RDNT on THENA FUSIONankrBNB/WBNB on PancakeSwap V3ankrBNB/THE on THENA FUSIONankrBNB/WBNB on PancakeSwap V2ankrBNB/LINK on THENA FUSIONankrBNB/ANKR on MdexankrBNB/ANKR on THENA FUSIONRecent Transactions
- : 48941873453749 ankrBNB for -6137822400647751000 ANKR
- : -53124677335318 ankrBNB for 6639388799498791000 ANKR
- : 57599004812985 ankrBNB for -7223064080642390000 ANKR
- : -85237272828091 ankrBNB for 10684797092842371000 ANKR
- : 63395759959978 ankrBNB for -8001095023840279000 ANKR
- : 57221734034713 ankrBNB for -7109466093810705000 ANKR
- : 64257906370185 ankrBNB for -7859525127354340000 ANKR
- : 65791363199796 ankrBNB for -7914251762239998000 ANKR
- : 66277046089594 ankrBNB for -7840142167715357000 ANKR
- : 66898376835029 ankrBNB for -7782092771076845000 ANKR
ankrBNB / ANKR
ankrBNB/ANKR Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (ANKR) | ankrBNB | ANKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:05 PM | Buy | $697.67 | 125.96K | 0.044895 | 6.14 | $0.0341 | 0x04f...145b0 |
Mar 21 10:04 PM | Sell | $706.31 | 124.37K | 0.045313 | 6.64 | $0.0375 | 0x3c6...93687 |
Mar 21 08:29 PM | Buy | $708.60 | 126.09K | 0.045760 | 7.22 | $0.0408 | 0x2c1...2a076 |
Mar 21 02:17 PM | Sell | $709.60 | 124.22K | 0.048524 | 10.68 | $0.0605 | 0xa94...2e26d |
Mar 21 10:23 AM | Buy | $697.32 | 127.00K | 0.046340 | 8.00 | $0.0442 | 0xb1d...1a5e2 |
Mar 21 09:28 AM | Buy | $702.22 | 124.92K | 0.045723 | 7.11 | $0.0402 | 0xf85...1d113 |
Mar 21 06:28 AM | Buy | $699.02 | 123.08K | 0.046426 | 7.86 | $0.0449 | 0x4b1...53120 |
Mar 21 06:13 AM | Buy | $698.82 | 121.06K | 0.046580 | 7.91 | $0.0460 | 0x432...20f7e |
Mar 21 05:36 AM | Buy | $702.82 | 119.05K | 0.046628 | 7.84 | $0.0466 | 0x128...8c5ef |
Mar 21 04:54 AM | Buy | $704.46 | 117.07K | 0.046690 | 7.78 | $0.0471 | 0x077...140a2 |
Mar 21 02:51 AM | Buy | $709.56 | 115.13K | 0.045381 | 6.16 | $0.0382 | 0xdfb...c1cc1 |
Mar 21 02:10 AM | Buy | $705.54 | 113.60K | 0.048680 | 9.77 | $0.0612 | 0x9ca...ec434 |
Mar 21 01:40 AM | Sell | $693.58 | 111.19K | 0.047451 | 8.34 | $0.0517 | 0xb6b...8a691 |
Mar 21 01:37 AM | Sell | $704.41 | 113.25K | 0.047741 | 8.83 | $0.0545 | 0x2e4...bcf3a |
Mar 21 12:42 AM | Sell | $700.76 | 115.44K | 0.048147 | 9.48 | $0.0571 | 0x2d3...1b1dd |
Mar 21 12:37 AM | Sell | $704.40 | 117.83K | 0.046580 | 7.80 | $0.0463 | 0xbc4...0e271 |
Mar 21 12:19 AM | Sell | $702.44 | 119.80K | 0.049685 | 11.72 | $0.0680 | 0xd95...5c0e0 |
Mar 21 12:06 AM | Sell | $695.38 | 122.81K | 0.045938 | 7.33 | $0.0413 | 0xb99...76c61 |
Mar 21 12:02 AM | Sell | $701.48 | 124.71K | 0.031173 | 14.81 | $0.0822 | 0x4f8...6c5ba |
Mar 21 12:00 AM | Sell | $709.03 | 128.59K | 0.046755 | 8.75 | $0.0479 | 0x7d9...6e73f |
