ankrBNB/ANKR Pool
The live ankrBNB/ANKR price today is $697.76, with a 24-hour trading volume of $0.8032. This pair has changed -1.43% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $697.76
- 24h Volume
- $0.8032
- 24h Buy Volume
- $0.4550
- 24h Sell Volume
- $0.3482
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Ankr Staked BNB (ankrBNB) Ankr (ANKR)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading ankrBNB (Ankr Staked BNB)
ankrBNB/WBNB on THENA FUSIONankrBNB/RDNT on THENA FUSIONankrBNB/WBNB on PancakeSwap V3ankrBNB/THE on THENA FUSIONankrBNB/WBNB on PancakeSwap V2ankrBNB/LINK on THENA FUSIONankrBNB/ANKR on THENA FUSIONankrBNB/ANKR on ApeSwapRecent Transactions
- : 152998568540863 ankrBNB for -19199029602878603000 ANKR
- : 14544052437309 ankrBNB for -1812567563900377900 ANKR
- : -139313183841702 ankrBNB for 17346491493097865000 ANKR
- : 169667711934576 ankrBNB for -21226271362582800000 ANKR
- : 151497590542175 ankrBNB for -18705947696215470000 ANKR
- : -208698742753790 ankrBNB for 25674310831807430000 ANKR
- : -149358621400948 ankrBNB for 18644443361346224000 ANKR
- : 82578497211471 ankrBNB for -10398506786411991000 ANKR
- : 78233395446725 ankrBNB for -9786514490557417000 ANKR
- : -188575335662596 ankrBNB for 23554856841102123000 ANKR
ankrBNB / ANKR
ankrBNB/ANKR Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (ANKR) | ankrBNB | ANKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:06 AM | Buy | $697.76 | 125.90K | 0.031530 | 19.20 | $0.1068 | 0xc21...cc5d0 |
Mar 22 08:14 AM | Buy | $698.23 | 124.33K | 0.041455 | 1.81 | $0.0102 | 0xc60...5c4cc |
Mar 22 08:14 AM | Sell | $697.40 | 124.18K | 0.031394 | 17.35 | $0.0972 | 0xfaa...c8421 |
Mar 22 01:35 AM | Buy | $698.36 | 125.60K | 0.031697 | 21.23 | $0.1185 | 0x0aa...6beb1 |
Mar 22 01:25 AM | Buy | $688.71 | 123.87K | 0.031515 | 18.71 | $0.1043 | 0x62d...e8789 |
Mar 22 12:40 AM | Sell | $692.11 | 122.35K | 0.032087 | 25.67 | $0.1444 | 0xd11...d8cb3 |
Mar 21 10:03 PM | Sell | $706.34 | 124.44K | 0.031494 | 18.64 | $0.1055 | 0xb58...767e0 |
Mar 21 08:29 PM | Buy | $707.91 | 125.97K | 0.048258 | 10.40 | $0.0585 | 0xb1a...b6513 |
Mar 21 08:27 PM | Buy | $703.12 | 125.12K | 0.047824 | 9.79 | $0.0550 | 0x880...fde56 |
Mar 21 02:17 PM | Sell | $710.18 | 124.32K | 0.031886 | 23.55 | $0.1339 | 0x562...42dfc |
Mar 21 02:16 PM | Sell | $715.80 | 126.26K | 0.031485 | 18.80 | $0.1062 | 0x6c5...bef7b |
Mar 21 11:55 AM | Buy | $703.66 | 127.81K | 0.031564 | 19.91 | $0.1100 | 0x713...de5ab |
Mar 21 09:39 AM | Buy | $702.21 | 126.17K | 0.031166 | 14.68 | $0.0819 | 0x4e3...8332d |
Mar 21 09:29 AM | Buy | $699.99 | 124.96K | 0.049389 | 11.72 | $0.0657 | 0xf13...a905a |
Mar 21 06:29 AM | Buy | $703.68 | 124.01K | 0.049834 | 12.18 | $0.0692 | 0xed2...f4415 |
Mar 21 06:28 AM | Buy | $698.65 | 123.02K | 0.031230 | 15.10 | $0.0859 | 0xfd2...05264 |
Mar 21 06:21 AM | Buy | $700.90 | 121.79K | 0.031103 | 13.41 | $0.0773 | 0xe48...574bb |
Mar 21 06:12 AM | Buy | $697.68 | 120.71K | 0.031266 | 15.24 | $0.0883 | 0xe51...5e129 |
Mar 21 05:38 AM | Buy | $701.25 | 119.49K | 0.031280 | 15.25 | $0.0897 | 0xed1...635f5 |
Mar 21 05:33 AM | Buy | $699.13 | 118.27K | 0.031363 | 16.08 | $0.0953 | 0xe8a...71c97 |
