ankrBNB/WBNB Pool
The live ankrBNB/WBNB price today is $744.91, with a 24-hour trading volume of $416.24. This pair has changed 2.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $744.91
- 24h Volume
- $416.24
- 24h Buy Volume
- $208.56
- 24h Sell Volume
- $207.68
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 56
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 2.37%
Tokens in this pool
Ankr Staked BNB (ankrBNB) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ankrBNB (Ankr Staked BNB)
ankrBNB/WBNB on THENA FUSIONankrBNB/THE on THENA FUSIONankrBNB/WBNB on PancakeSwap V3ankrBNB/USDT on THENA FUSIONankrBNB/RDNT on THENA FUSIONankrBNB/BUSD on THENA FUSIONankrBNB/QMCH on PancakeSwap V2ankrBNB/LINK on THENA FUSIONankrBNB/slivers on PancakeSwap V2Recent Transactions
- : 221599989905263 ankrBNB for -244755094223753 WBNB
- : 370914108776228 ankrBNB for -409600789016418 WBNB
- : 2534417751586944 ankrBNB for -2796403883243381 WBNB
- : 20133266471832788 ankrBNB for -22069411648101990 WBNB
- : -25167818722819868 ankrBNB for 27490363666493468 WBNB
- : -420120090504826 ankrBNB for 462281452761989 WBNB
- : 2911691453369199 ankrBNB for -3217646539838015 WBNB
- : 4830535727046301 ankrBNB for -5326160183200000 WBNB
- : 6614723072604832 ankrBNB for -7270754816714818 WBNB
- : -4940202813396505 ankrBNB for 5399350166815331 WBNB
ankrBNB / WBNB
ankrBNB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ankrBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:24 AM | Buy | $744.91 | 1.10 | 0.032216 | 0.032448 | $0.1651 | 0xeaf...d3cca |
Mar 16 06:57 AM | Buy | $749.76 | 1.10 | 0.033710 | 0.034097 | $0.2781 | 0xe69...5dbc0 |
Mar 16 05:55 AM | Buy | $754.74 | 1.10 | 0.022535 | 0.022797 | $1.91 | 0x498...7b4d2 |
Mar 16 04:07 AM | Buy | $749.58 | 1.10 | 0.0201 | 0.0221 | $15.09 | 0x4ad...938c4 |
Mar 16 04:07 AM | Sell | $740.92 | 1.09 | 0.0252 | 0.0275 | $18.65 | 0xea9...591fa |
Mar 15 05:21 PM | Sell | $727.76 | 1.10 | 0.034202 | 0.034623 | $0.3057 | 0xba0...9eca4 |
Mar 15 01:17 PM | Buy | $726.89 | 1.10 | 0.022912 | 0.023218 | $2.12 | 0xae4...34c2e |
Mar 15 01:15 PM | Buy | $725.31 | 1.10 | 0.024831 | 0.025327 | $3.50 | 0x05b...aa34b |
Mar 15 01:15 PM | Buy | $723.46 | 1.10 | 0.026615 | 0.027271 | $4.79 | 0xc93...4afaf |
Mar 15 01:15 PM | Sell | $720.98 | 1.09 | 0.024941 | 0.025400 | $3.56 | 0x4fa...297df |
Mar 15 01:14 PM | Sell | $723.25 | 1.10 | 0.024445 | 0.024871 | $3.21 | 0xff5...7356c |
Mar 15 01:13 PM | Sell | $725.13 | 1.10 | 0.024028 | 0.024425 | $2.92 | 0x660...c87f2 |
Mar 15 12:56 PM | Sell | $729.43 | 1.10 | 0.023224 | 0.023549 | $2.35 | 0x77a...aa474 |
Mar 15 12:55 PM | Sell | $730.51 | 1.10 | 0.022443 | 0.022693 | $1.78 | 0x7c2...b22af |
Mar 15 12:55 PM | Buy | $731.25 | 1.11 | 0.024193 | 0.024644 | $3.07 | 0xdd0...fdcb7 |
Mar 15 12:55 PM | Buy | $729.50 | 1.10 | 0.022713 | 0.022999 | $1.98 | 0x700...741de |
Mar 15 12:42 PM | Buy | $726.95 | 1.10 | 0.022928 | 0.023231 | $2.13 | 0xae8...ebc5b |
Mar 15 12:42 PM | Sell | $725.91 | 1.10 | 0.024002 | 0.024396 | $2.90 | 0xb2f...1f575 |
Mar 15 12:41 PM | Sell | $727.76 | 1.10 | 0.039320 | 0.021026 | $0.6782 | 0x912...018a4 |
Mar 15 12:40 PM | Sell | $728.43 | 1.10 | 0.021155 | 0.021271 | $0.8407 | 0x6d1...d9747 |
