ankrBNB/ANKR Pool
The live ankrBNB/ANKR price today is $690.94, with a 24-hour trading volume of $3.50. This pair has changed -0.38% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $690.94
- 24h Volume
- $3.50
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $2.02
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Ankr Staked BNB (ankrBNB) Ankr (ANKR)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading ankrBNB (Ankr Staked BNB)
ankrBNB/WBNB on THENA FUSIONankrBNB/WBNB on PancakeSwap V3ankrBNB/RDNT on THENA FUSIONankrBNB/THE on THENA FUSIONankrBNB/WBNB on PancakeSwap V2ankrBNB/LINK on THENA FUSIONankrBNB/ANKR on MdexankrBNB/QMCH on PancakeSwap V2Recent Transactions
- : -885568742998600 ankrBNB for 137185430528687440000 ANKR
- : 538899465019689 ankrBNB for -82380897581377830000 ANKR
- : -825369018533881 ankrBNB for 126196245842529420000 ANKR
- : -509271542945073 ankrBNB for 75807910140193720000 ANKR
- : 757851272396033 ankrBNB for -112687447859503380000 ANKR
- : 844159559760079 ankrBNB for -129650388538493520000 ANKR
- : -715250845903897 ankrBNB for 110798434751398950000 ANKR
- : -877013682650090 ankrBNB for 131529728261746500000 ANKR
- : 889526770312936 ankrBNB for -132647656378507440000 ANKR
- : -797762105312639 ankrBNB for 119874261391436450000 ANKR
ankrBNB / ANKR
ankrBNB/ANKR Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (ANKR) | ankrBNB | ANKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:26 AM | Sell | $690.94 | 157.34K | 0.038856 | 137.19 | $0.6119 | 0xf61...d40b9 |
Mar 7 12:05 AM | Buy | $691.39 | 151.64K | 0.035389 | 82.38 | $0.3726 | 0x19c...294a6 |
Mar 6 07:17 PM | Sell | $696.48 | 155.05K | 0.038254 | 126.20 | $0.5749 | 0xa61...f6848 |
Mar 6 06:40 PM | Sell | $689.95 | 149.91K | 0.035093 | 75.81 | $0.3514 | 0x62e...1325d |
Mar 6 06:26 PM | Buy | $693.22 | 146.92K | 0.037579 | 112.69 | $0.5254 | 0xe5d...e72d5 |
Mar 6 06:05 PM | Buy | $678.29 | 151.39K | 0.038442 | 129.65 | $0.5726 | 0x78a...130e2 |
Mar 6 04:38 PM | Sell | $693.57 | 156.78K | 0.037153 | 110.80 | $0.4961 | 0xd09...eaf83 |
Mar 6 08:23 AM | Sell | $716.32 | 152.16K | 0.038771 | 131.53 | $0.6282 | 0x57a...1d929 |
Mar 6 04:25 AM | Buy | $709.77 | 146.95K | 0.038896 | 132.65 | $0.6314 | 0x462...b8a54 |
Mar 6 02:43 AM | Sell | $703.61 | 152.22K | 0.037978 | 119.87 | $0.5613 | 0x666...8f564 |
Mar 6 02:39 AM | Sell | $727.92 | 147.47K | 0.033796 | 55.72 | $0.2763 | 0xf2b...47835 |
Mar 6 02:38 AM | Sell | $722.59 | 145.29K | 0.036329 | 91.08 | $0.4573 | 0xfd9...19285 |
Mar 6 01:31 AM | Sell | $710.90 | 141.76K | 0.035138 | 72.32 | $0.3652 | 0x87b...3d837 |
Mar 6 12:34 AM | Buy | $712.91 | 138.96K | 0.021065 | 149.88 | $0.7587 | 0x92a...664de |
Mar 6 12:31 AM | Buy | $694.03 | 143.55K | 0.021109 | 161.39 | $0.7691 | 0xa40...60af0 |
Mar 6 12:25 AM | Buy | $706.14 | 148.58K | 0.021007 | 151.52 | $0.7108 | 0x45e...8cd86 |
Mar 6 12:15 AM | Buy | $709.48 | 153.40K | 0.039740 | 151.41 | $0.6910 | 0xe43...3e62b |
Mar 6 12:07 AM | Buy | $706.53 | 158.42K | 0.039009 | 144.48 | $0.6365 | 0x1c0...067e9 |
Mar 6 12:00 AM | Buy | $703.54 | 163.28K | 0.039740 | 161.24 | $0.6852 | 0x49f...cac65 |
Mar 5 06:17 PM | Sell | $704.54 | 168.97K | 0.031664 | 28.06 | $0.1172 | 0xd95...2d6e6 |
