DAO/BUSD Pool
The live DAO/BUSD price today is $0.0716, with a 24-hour trading volume of $0.6354. This pair has changed -6.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0716
- 24h Volume
- $0.6354
- 24h Buy Volume
- $0.3016
- 24h Sell Volume
- $0.3338
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -6.80%
Tokens in this pool
DAO Maker (DAO) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGEOther Pools Trading DAO (DAO Maker)
DAO/WBNB on PancakeSwap V3DAO/USDC on PancakeSwap V3DAO/WBNB on Uniswap V3DAO/ankrBNB on THENA FUSIONDAO/WBNB on PancakeSwap V2DAO/USDT on PancakeSwap V2DAO/BUSD on THENA FUSIONRecent Transactions
- : -324399904870354400 DAO for 23441422724184270 BUSD
- : 329062479365242500 DAO for -23891950408108984 BUSD
- : -298587682795382800 DAO for 21545704413818600 BUSD
- : 322346228462429200 DAO for -23354309775668990 BUSD
- : 331427495195152830 DAO for -23421529051306680 BUSD
- : 310327421490777800 DAO for -21406956615489500 BUSD
- : -573040887827433800 DAO for 39724232353782750 BUSD
- : -359048503222616600 DAO for 25781288081769856 BUSD
- : 380922562004105500 DAO for -27464482370390230 BUSD
- : 428284598606824640 DAO for -29945542066279930 BUSD
DAO / BUSD
DAO/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DAO | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:37 AM | Sell | $0.0716 | 0.0715 | 0.3244 | 0.0234 | $0.0232 | 0xb9c...064b4 |
Mar 27 04:17 AM | Buy | $0.0735 | 0.0733 | 0.3291 | 0.0239 | $0.0242 | 0x015...fd036 |
Mar 27 12:49 AM | Sell | $0.0716 | 0.0715 | 0.2986 | 0.0215 | $0.0214 | 0x139...2f81b |
Mar 26 11:39 PM | Buy | $0.0732 | 0.0732 | 0.3223 | 0.0234 | $0.0236 | 0x310...cf33b |
Mar 26 11:30 PM | Buy | $0.0714 | 0.0714 | 0.3314 | 0.0234 | $0.0237 | 0x0e3...7de05 |
Mar 26 11:18 PM | Buy | $0.0697 | 0.0696 | 0.3103 | 0.0214 | $0.0216 | 0xbd4...d3e89 |
Mar 26 06:34 PM | Sell | $0.0680 | 0.0680 | 0.5730 | 0.0397 | $0.0390 | 0x843...03b2b |
Mar 26 05:04 PM | Sell | $0.0710 | 0.0710 | 0.3590 | 0.0258 | $0.0255 | 0x448...db996 |
Mar 26 04:37 PM | Buy | $0.0730 | 0.0730 | 0.3809 | 0.0275 | $0.0278 | 0x565...293ad |
Mar 26 04:34 PM | Buy | $0.0709 | 0.0709 | 0.4283 | 0.0299 | $0.0304 | 0x471...a436d |
Mar 26 04:11 PM | Sell | $0.0687 | 0.0686 | 0.4246 | 0.0295 | $0.0292 | 0xf9c...81452 |
Mar 26 04:05 PM | Sell | $0.0710 | 0.0709 | 0.4292 | 0.0308 | $0.0305 | 0x4a0...7b66d |
Mar 26 04:00 PM | Sell | $0.0732 | 0.0732 | 0.5909 | 0.0442 | $0.0433 | 0xf4f...ff64e |
Mar 26 03:57 PM | Sell | $0.0767 | 0.0767 | 0.3998 | 0.0311 | $0.0307 | 0x1d2...950af |
Mar 26 03:43 PM | Buy | $0.0793 | 0.0791 | 0.1901 | 0.0150 | $0.0151 | 0x1e6...a1b64 |
Mar 26 03:23 PM | Sell | $0.0781 | 0.0779 | 0.5212 | 0.0414 | $0.0407 | 0x07f...96d2b |
Mar 26 02:38 PM | Sell | $0.0814 | 0.0813 | 0.3007 | 0.0247 | $0.0245 | 0x586...3c30e |
Mar 26 12:49 PM | Sell | $0.0834 | 0.0833 | 0.2867 | 0.0241 | $0.0239 | 0xa8d...20e20 |
Mar 26 12:19 PM | Buy | $0.0855 | 0.0853 | 0.3729 | 0.0314 | $0.0319 | 0x570...260e7 |
Mar 26 11:44 AM | Buy | $0.0829 | 0.0827 | 0.4044 | 0.0330 | $0.0335 | 0x964...b4738 |
