USDT/USD1 Pool
The live USDT/USD1 price today is $0.6344, with a 24-hour trading volume of $2.16K. This pair has changed -36.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6344
- 24h Volume
- $2.16K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 74
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -36.70%
- 6 Hours
- -36.51%
- 24 Hours
- -36.47%
Tokens in this pool
Tether USD (USDT) World Liberty Financial USD (USD1)Related Pools on Bsc
quq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : 792057070236655200000 USDT for -632138075649007800000 USD1
- : -800000000000000000000 USDT for 636911113273237700000 USD1
- : 2563053034552501000 USDT for -2574772351870859300 USD1
- : 392976898232897340 USDT for -394398823483883200 USD1
- : 816991978767236900 USDT for -819629039033226000 USD1
- : 3590133313757336000 USDT for -3596620165507557000 USD1
- : 59926595563915480 USDT for -59964592777680584 USD1
- : 2967143098474257400 USDT for -2966137716615533600 USD1
- : 296768302254637300000 USDT for -270591336822570580000 USD1
- : -10023123910683193000 USDT for 8328215027138614000 USD1
USDT / USD1
USDT/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | USDT | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:58 AM | Buy | $0.9980 | 0.9988 | 792.06 | 632.14 | $790.50 | 0x962...a42f1 |
Mar 16 03:58 AM | Sell | $0.6344 | 0.6349 | 800.00 | 636.91 | $507.50 | 0x346...89aeb |
Mar 16 03:22 AM | Buy | $1.00 | 1.00 | 2.56 | 2.57 | $2.57 | 0x14c...ff73c |
Mar 16 03:09 AM | Buy | $1.00 | 1.00 | 0.3930 | 0.3944 | $0.3932 | 0x796...ef6e8 |
Mar 16 02:53 AM | Buy | $1.00 | 1.00 | 0.8170 | 0.8196 | $0.8173 | 0x0d9...ebca3 |
Mar 16 02:52 AM | Buy | $0.9999 | 1.00 | 3.59 | 3.60 | $3.59 | 0x7c3...0892f |
Mar 16 02:52 AM | Buy | $0.9976 | 0.9982 | 0.0599 | 0.0600 | $0.0598 | 0x03c...ab467 |
Mar 16 02:52 AM | Buy | $0.9975 | 0.9981 | 2.97 | 2.97 | $2.96 | 0x8eb...9daa2 |
Mar 16 02:52 AM | Buy | $0.9955 | 0.9962 | 296.77 | 270.59 | $295.43 | 0x2e8...2d769 |
Mar 16 02:52 AM | Sell | $0.8299 | 0.8305 | 10.02 | 8.33 | $8.32 | 0x4c9...1fa86 |
Mar 16 02:52 AM | Sell | $0.8348 | 0.8354 | 296.46 | 270.59 | $247.49 | 0x4d8...7dea8 |
Mar 16 02:50 AM | Buy | $1.00 | 1.00 | 0.8298 | 0.8333 | $0.8309 | 0x868...1a464 |
Mar 16 02:50 AM | Buy | $1.00 | 1.00 | 0.0770 | 0.0773 | $0.0770 | 0x1f3...5e25b |
Mar 16 02:47 AM | Buy | $1.00 | 1.00 | 0.0658 | 0.0661 | $0.0658 | 0x76b...d9c07 |
Mar 16 01:30 AM | Buy | $1.00 | 1.00 | 0.2447 | 0.2457 | $0.2449 | 0xe4e...4be95 |
Mar 16 01:26 AM | Buy | $1.00 | 1.00 | 0.2335 | 0.2343 | $0.2336 | 0xaa4...9d242 |
Mar 16 01:26 AM | Buy | $1.00 | 1.00 | 0.3270 | 0.3281 | $0.3271 | 0xf7f...ef4ad |
Mar 16 01:26 AM | Buy | $1.00 | 1.00 | 0.3271 | 0.3282 | $0.3271 | 0x83b...68db6 |
Mar 16 01:26 AM | Buy | $0.9999 | 1.00 | 0.3345 | 0.3355 | $0.3345 | 0x55e...19240 |
Mar 16 01:25 AM | Buy | $0.9997 | 1.00 | 0.3273 | 0.3282 | $0.3272 | 0xcfd...7f63a |
