29,787,331 Pools27,515,187 Tokens

USD1/WBNB Pool

The live USD1/WBNB price today is $0.9968, with a 24-hour trading volume of $428.73K. This pair has changed -0.09% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9968
24h Volume
$428.73K
24h Buy Volume
$215.71K
24h Sell Volume
$213.02K
Liquidity
No data
24h Transactions
6311
24h Buys
3445
24h Sells
2866

Price Changes

5 Minutes
<-0,01%
1 Hour
-0.17%
6 Hours
-0.10%
24 Hours
-0.09%

Tokens in this pool

World Liberty Financial USD (USD1) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBSFA/WBNB

Other Pools Trading USD1 (World Liberty Financial USD)

USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/USDT on Uniswap V3USD1/SAHARA on PancakeSwap V3USD1/memes on PancakeSwap V3

Recent Transactions

  • : 12915825570248728 USD1 for -20196235245875 WBNB
  • : 6739944912675482000 USD1 for -10538888063741504 WBNB
  • : 31820763853159096000 USD1 for -49750000000000000 WBNB
  • : 25909582927300026000 USD1 for -40500390450000000 WBNB
  • : 1392354017423321600 USD1 for -2176250680834313 WBNB
  • : 996092173108870300 USD1 for -1556880622327487 WBNB
  • : -38351908825074090000 USD1 for 59651679181277040 WBNB
  • : 295732062542175000 USD1 for -462341908913831 WBNB
  • : -30968610138562634000 USD1 for 48178890603216136 WBNB
  • : -9000000000000000 USD1 for 14003040395383 WBNB

USD1 / WBNB

USD1/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)USD1WBNBTotal (USD)TXN
Mar 20 12:01 AM
Buy$0.99680.0215600.01290.042020$0.01290x451...1c8f6
Mar 20 12:01 AM
Buy$0.99680.0215606.740.0105$6.720xc70...22e34
Mar 20 12:01 AM
Buy$0.99680.02156031.820.0498$31.720x011...ad8d2
Mar 20 12:00 AM
Buy$0.99660.02156025.910.0405$25.820x4f7...fb3af
Mar 20 12:00 AM
Buy$0.99640.0215601.390.022177$1.390x464...ebadd
Mar 20 12:00 AM
Buy$0.99640.0215600.99610.021557$0.99250x4d6...12d29
Mar 20 12:00 AM
Sell$0.99640.02156038.350.0597$38.210x97a...94120
Mar 19 11:59 PM
Buy$0.99680.0215600.29570.034624$0.29480xf2d...4b2a5
Mar 19 11:58 PM
Sell$0.99710.02156030.970.0482$30.880x340...ca46d
Mar 19 11:58 PM
Sell$0.99730.0215600.0290000.041401$0.0289760xed0...afd05
Mar 19 11:56 PM
Buy$0.99760.0215601.950.023043$1.940x662...34df8
Mar 19 11:54 PM
Buy$0.99680.02156036.100.0564$35.990x4c3...c8364
Mar 19 11:54 PM
Buy$0.99650.0215600.19920.033115$0.19850x8c5...eb4da
Mar 19 11:54 PM
Buy$0.99650.02156015.320.0239$15.260xff7...398b4
Mar 19 11:54 PM
Buy$0.99630.0215605.200.028126$5.180x5ee...a4d22
Mar 19 11:54 PM
Buy$0.99630.02156058.470.0914$58.250x370...3929f
Mar 19 11:54 PM
Sell$0.99590.02155959.080.0919$58.830x3e5...ff8dc
Mar 19 11:54 PM
Sell$0.99630.021560156.320.2433$155.740x267...27a40
Mar 19 11:53 PM
Sell$0.99750.02156197.200.1514$96.950xf92...738d7
Mar 19 11:52 PM
Sell$0.99780.0215620.01700.042649$0.01700xa82...030c7