USD1/WBNB Pool
The live USD1/WBNB price today is $0.9968, with a 24-hour trading volume of $428.73K. This pair has changed -0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9968
- 24h Volume
- $428.73K
- 24h Buy Volume
- $215.71K
- 24h Sell Volume
- $213.02K
- Liquidity
- No data
- 24h Transactions
- 6311
- 24h Buys
- 3445
- 24h Sells
- 2866
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.17%
- 6 Hours
- -0.10%
- 24 Hours
- -0.09%
Tokens in this pool
World Liberty Financial USD (USD1) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBSFA/WBNBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/USDT on Uniswap V3USD1/SAHARA on PancakeSwap V3USD1/memes on PancakeSwap V3Recent Transactions
- : 12915825570248728 USD1 for -20196235245875 WBNB
- : 6739944912675482000 USD1 for -10538888063741504 WBNB
- : 31820763853159096000 USD1 for -49750000000000000 WBNB
- : 25909582927300026000 USD1 for -40500390450000000 WBNB
- : 1392354017423321600 USD1 for -2176250680834313 WBNB
- : 996092173108870300 USD1 for -1556880622327487 WBNB
- : -38351908825074090000 USD1 for 59651679181277040 WBNB
- : 295732062542175000 USD1 for -462341908913831 WBNB
- : -30968610138562634000 USD1 for 48178890603216136 WBNB
- : -9000000000000000 USD1 for 14003040395383 WBNB
USD1 / WBNB
USD1/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USD1 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:01 AM | Buy | $0.9968 | 0.021560 | 0.0129 | 0.042020 | $0.0129 | 0x451...1c8f6 |
Mar 20 12:01 AM | Buy | $0.9968 | 0.021560 | 6.74 | 0.0105 | $6.72 | 0xc70...22e34 |
Mar 20 12:01 AM | Buy | $0.9968 | 0.021560 | 31.82 | 0.0498 | $31.72 | 0x011...ad8d2 |
Mar 20 12:00 AM | Buy | $0.9966 | 0.021560 | 25.91 | 0.0405 | $25.82 | 0x4f7...fb3af |
Mar 20 12:00 AM | Buy | $0.9964 | 0.021560 | 1.39 | 0.022177 | $1.39 | 0x464...ebadd |
Mar 20 12:00 AM | Buy | $0.9964 | 0.021560 | 0.9961 | 0.021557 | $0.9925 | 0x4d6...12d29 |
Mar 20 12:00 AM | Sell | $0.9964 | 0.021560 | 38.35 | 0.0597 | $38.21 | 0x97a...94120 |
Mar 19 11:59 PM | Buy | $0.9968 | 0.021560 | 0.2957 | 0.034624 | $0.2948 | 0xf2d...4b2a5 |
Mar 19 11:58 PM | Sell | $0.9971 | 0.021560 | 30.97 | 0.0482 | $30.88 | 0x340...ca46d |
Mar 19 11:58 PM | Sell | $0.9973 | 0.021560 | 0.029000 | 0.041401 | $0.028976 | 0xed0...afd05 |
Mar 19 11:56 PM | Buy | $0.9976 | 0.021560 | 1.95 | 0.023043 | $1.94 | 0x662...34df8 |
Mar 19 11:54 PM | Buy | $0.9968 | 0.021560 | 36.10 | 0.0564 | $35.99 | 0x4c3...c8364 |
Mar 19 11:54 PM | Buy | $0.9965 | 0.021560 | 0.1992 | 0.033115 | $0.1985 | 0x8c5...eb4da |
Mar 19 11:54 PM | Buy | $0.9965 | 0.021560 | 15.32 | 0.0239 | $15.26 | 0xff7...398b4 |
Mar 19 11:54 PM | Buy | $0.9963 | 0.021560 | 5.20 | 0.028126 | $5.18 | 0x5ee...a4d22 |
Mar 19 11:54 PM | Buy | $0.9963 | 0.021560 | 58.47 | 0.0914 | $58.25 | 0x370...3929f |
Mar 19 11:54 PM | Sell | $0.9959 | 0.021559 | 59.08 | 0.0919 | $58.83 | 0x3e5...ff8dc |
Mar 19 11:54 PM | Sell | $0.9963 | 0.021560 | 156.32 | 0.2433 | $155.74 | 0x267...27a40 |
Mar 19 11:53 PM | Sell | $0.9975 | 0.021561 | 97.20 | 0.1514 | $96.95 | 0xf92...738d7 |
Mar 19 11:52 PM | Sell | $0.9978 | 0.021562 | 0.0170 | 0.042649 | $0.0170 | 0xa82...030c7 |
