USD1/WBNB Pool
The live USD1/WBNB price today is $1.00, with a 24-hour trading volume of $426.60K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $426.60K
- 24h Buy Volume
- $214.57K
- 24h Sell Volume
- $212.03K
- Liquidity
- No data
- 24h Transactions
- 6270
- 24h Buys
- 3436
- 24h Sells
- 2834
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 0.36%
- 24 Hours
- -0.02%
Tokens in this pool
World Liberty Financial USD (USD1) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCUSDT/BTCBUSDC/WBNBUSDT/KOGEETH/WBNBASTERCHAIN/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/USDT on Uniswap V3USD1/SAHARA on PancakeSwap V3USD1/memes on PancakeSwap V3Recent Transactions
- : 20726783391848790 USD1 for -32491750265850 WBNB
- : 145322572948712030000 USD1 for -227700000000000000 WBNB
- : -2853830036181364000 USD1 for 4447104288857900 WBNB
- : 92335729502825780000 USD1 for -144565000000000000 WBNB
- : 19877541732902896000 USD1 for -31109523555593140 WBNB
- : 19879641777295757000 USD1 for -31108678557890040 WBNB
- : -65639266466261490000 USD1 for 102218344662847100 WBNB
- : -29784476830169588000 USD1 for 46397345727461510 WBNB
- : 22160131387872828 USD1 for -34697062339894 WBNB
- : -17203607849860730000 USD1 for 26803445196724588 WBNB
USD1 / WBNB
USD1/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USD1 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:23 AM | Buy | $1.00 | 0.021564 | 0.0207 | 0.043250 | $0.0207 | 0x87d...ee634 |
Mar 20 12:22 AM | Buy | $1.00 | 0.021564 | 145.32 | 0.2277 | $145.47 | 0xa8d...4551f |
Mar 20 12:22 AM | Sell | $0.9999 | 0.021563 | 2.85 | 0.024448 | $2.85 | 0xd62...966ff |
Mar 20 12:22 AM | Buy | $1.00 | 0.021563 | 92.34 | 0.1446 | $92.35 | 0x41b...0a0b7 |
Mar 20 12:20 AM | Buy | $0.9995 | 0.021562 | 19.88 | 0.0311 | $19.87 | 0x8c5...afcbb |
Mar 20 12:19 AM | Buy | $0.9997 | 0.021562 | 19.88 | 0.0311 | $19.87 | 0x0b6...f54b8 |
Mar 20 12:17 AM | Sell | $0.9992 | 0.021561 | 65.64 | 0.1022 | $65.59 | 0x851...bada7 |
Mar 20 12:16 AM | Sell | $0.9995 | 0.021562 | 29.78 | 0.0464 | $29.77 | 0xfe3...fdf82 |
Mar 20 12:16 AM | Buy | $0.9997 | 0.021562 | 0.0222 | 0.043470 | $0.0222 | 0xe36...8c469 |
Mar 20 12:16 AM | Sell | $0.9997 | 0.021562 | 17.20 | 0.0268 | $17.20 | 0xa67...eee28 |
Mar 20 12:16 AM | Buy | $0.9998 | 0.021563 | 5.00 | 0.027832 | $5.00 | 0xe1d...736f4 |
Mar 20 12:15 AM | Buy | $0.9997 | 0.021562 | 40.12 | 0.0628 | $40.11 | 0x480...b7b77 |
Mar 20 12:15 AM | Sell | $0.9994 | 0.021562 | 39.81 | 0.0620 | $39.78 | 0x6d2...164be |
Mar 20 12:14 AM | Buy | $0.9997 | 0.021562 | 95.82 | 0.1500 | $95.79 | 0x237...7f867 |
Mar 20 12:09 AM | Sell | $0.9985 | 0.021561 | 17.71 | 0.0276 | $17.69 | 0xe1c...2c573 |
Mar 20 12:07 AM | Buy | $0.9976 | 0.021562 | 19.89 | 0.0311 | $19.84 | 0xfa2...21fd3 |
Mar 20 12:07 AM | Sell | $0.9974 | 0.021561 | 0.0900 | 0.031402 | $0.0898 | 0x5ff...34559 |
Mar 20 12:06 AM | Buy | $0.9972 | 0.021561 | 19.11 | 0.0299 | $19.06 | 0xf1a...51e2b |
Mar 20 12:03 AM | Buy | $0.9970 | 0.021561 | 41.82 | 0.0654 | $41.69 | 0x57c...f84fd |
Mar 20 12:03 AM | Sell | $0.9968 | 0.021561 | 2.48 | 0.023858 | $2.47 | 0x8f2...b273b |
