ETH/USD1 Pool
The live ETH/USD1 price today is $2.29K, with a 24-hour trading volume of $523.01. This pair has changed 9.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $523.01
- 24h Buy Volume
- $336.55
- 24h Sell Volume
- $186.46
- Liquidity
- No data
- 24h Transactions
- 392
- 24h Buys
- 204
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.91%
- 6 Hours
- 1.02%
- 24 Hours
- 9.25%
Tokens in this pool
Ethereum Token (ETH) World Liberty Financial USD (USD1)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : -514298636176667 ETH for 1175152898687669200 USD1
- : -330630367583382 ETH for 755901172707630800 USD1
- : -45062533035 ETH for 103046444632525 USD1
- : -47167899255 ETH for 107860883288780 USD1
- : 1036577623638167 ETH for -2380640579436217300 USD1
- : 5682528468177 ETH for -13041666458531780 USD1
- : 1089331114897036 ETH for -2498245265005798400 USD1
- : 24086606352225 ETH for -55198839082753200 USD1
- : -301951046895481 ETH for 688647094896837400 USD1
- : -478500655350410 ETH for 1091860996712641000 USD1
ETH / USD1
ETH/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | ETH | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:41 PM | Sell | $2.29K | 2.29K | 0.035143 | 1.18 | $1.18 | 0x75a...82c7c |
Mar 16 03:41 PM | Sell | $2.29K | 2.29K | 0.033307 | 0.7559 | $0.7569 | 0xb93...e99bf |
Mar 16 03:41 PM | Sell | $2.29K | 2.29K | 0.074507 | 0.031031 | $0.031033 | 0x552...dc274 |
Mar 16 03:41 PM | Sell | $2.29K | 2.29K | 0.074717 | 0.031079 | $0.031081 | 0x527...e6c60 |
Mar 16 03:31 PM | Buy | $2.29K | 2.29K | 0.021037 | 2.38 | $2.37 | 0x747...c3e48 |
Mar 16 03:20 PM | Buy | $2.29K | 2.29K | 0.055683 | 0.0130 | $0.0130 | 0xfc1...7009f |
Mar 16 03:14 PM | Buy | $2.29K | 2.29K | 0.021090 | 2.50 | $2.49 | 0x132...16bbf |
Mar 16 03:14 PM | Buy | $2.28K | 2.29K | 0.042409 | 0.0552 | $0.0550 | 0x2d7...f2c02 |
Mar 16 03:07 PM | Sell | $2.28K | 2.29K | 0.033020 | 0.6886 | $0.6896 | 0x56f...e544b |
Mar 16 03:06 PM | Sell | $2.28K | 2.29K | 0.034786 | 1.09 | $1.09 | 0x6fd...e0efb |
Mar 16 03:02 PM | Sell | $2.29K | 2.29K | 0.054361 | 0.029954 | $0.029970 | 0x2c3...17329 |
Mar 16 03:02 PM | Sell | $2.29K | 2.29K | 0.036320 | 1.44 | $1.44 | 0x159...6d20f |
Mar 16 03:02 PM | Sell | $2.29K | 2.29K | 0.032889 | 0.6600 | $0.6609 | 0x711...fc06a |
Mar 16 03:02 PM | Sell | $2.29K | 2.29K | 0.034121 | 0.9418 | $0.9430 | 0x95a...89564 |
Mar 16 03:01 PM | Sell | $2.29K | 2.29K | 0.042175 | 0.0497 | $0.0498 | 0x343...2a416 |
Mar 16 02:57 PM | Buy | $2.29K | 2.29K | 0.021040 | 2.39 | $2.38 | 0xc31...9decb |
Mar 16 02:57 PM | Buy | $2.29K | 2.29K | 0.022569 | 5.89 | $5.87 | 0x370...6e2f4 |
Mar 16 02:57 PM | Buy | $2.28K | 2.28K | 0.039912 | 2.27 | $2.26 | 0x813...14f9e |
Mar 16 02:57 PM | Buy | $2.28K | 2.28K | 0.023024 | 6.89 | $6.88 | 0x083...cfddb |
Mar 16 02:57 PM | Buy | $2.27K | 2.27K | 0.041452 | 0.0330 | $0.0329 | 0x042...00fcd |
