E/USD1 Pool
The live E/USD1 price today is $0.049269, with a 24-hour trading volume of $8.80K. This pair has changed 7.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049269
- 24h Volume
- $8.80K
- 24h Buy Volume
- $5.17K
- 24h Sell Volume
- $3.63K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 31
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.26%
- 6 Hours
- 1.27%
- 24 Hours
- 7.93%
Tokens in this pool
E (E) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/龙虾USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading E (E)
E/TUT on PancakeSwap V2E/WBNB on PancakeSwap V2Recent Transactions
- : 4.225825797874627e+23 E for -39257660583900000000 USD1
- : -2.3521395953699545e+22 E for 2170083226055349800 USD1
- : 1.5195985563434224e+25 E for -1.3377377290152538e+21 USD1
- : 2.2640970406972618e+23 E for -18909642118339340000 USD1
- : 4.808022114612042e+22 E for -4011974951059933000 USD1
- : 1.601477948035881e+22 E for -1336042121264640500 USD1
- : -5.276215048543001e+24 E for 445765530164224800000 USD1
- : 7.290091155985276e+21 E for -630004256081340900 USD1
- : 2.431613975934871e+21 E for -210131357470334270 USD1
- : 2.397711296023926e+21 E for -207198220867217380 USD1
E / USD1
E/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | E | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:44 AM | Buy | $0.049269 | 0.049276 | 422.58K | 39.26 | $39.17 | 0x9bd...98d55 |
Mar 16 03:31 AM | Sell | $0.049242 | 0.049249 | 23.52K | 2.17 | $2.17 | 0x541...261cd |
Mar 16 03:31 AM | Buy | $0.049244 | 0.049250 | 15.20M | 1.34K | $1.40K | 0xba3...008f4 |
Mar 16 03:22 AM | Buy | $0.048332 | 0.048338 | 226.41K | 18.91 | $18.86 | 0x1f6...5f88a |
Mar 16 02:55 AM | Buy | $0.048319 | 0.048325 | 48.08K | 4.01 | $4.00 | 0x83f...89d54 |
Mar 16 02:51 AM | Buy | $0.048317 | 0.048323 | 16.01K | 1.34 | $1.33 | 0xcfa...aa9c8 |
Mar 16 02:51 AM | Sell | $0.048316 | 0.048322 | 5.28M | 445.77 | $438.73 | 0x49e...05b7d |
Mar 16 02:15 AM | Buy | $0.048615 | 0.048621 | 7.29K | 0.6300 | $0.6280 | 0xdcc...e9d57 |
Mar 16 02:12 AM | Buy | $0.048614 | 0.048621 | 2.43K | 0.2101 | $0.2095 | 0x18d...ad422 |
Mar 16 02:11 AM | Buy | $0.048614 | 0.048620 | 2.40K | 0.2072 | $0.2065 | 0xeee...98fed |
Mar 16 01:14 AM | Sell | $0.048614 | 0.048620 | 560.56 | 0.0482 | $0.0483 | 0x97b...95b24 |
Mar 16 01:14 AM | Buy | $0.048614 | 0.048620 | 1.02K | 0.0882 | $0.0879 | 0x966...25f87 |
Mar 16 12:49 AM | Buy | $0.048614 | 0.048620 | 7.73K | 0.6681 | $0.6660 | 0xff3...93a97 |
Mar 16 12:32 AM | Buy | $0.048613 | 0.048620 | 2.68K | 0.2318 | $0.2311 | 0x335...115da |
Mar 16 12:21 AM | Sell | $0.048613 | 0.048620 | 754.42 | 0.0649 | $0.0650 | 0x59c...c429c |
Mar 16 12:09 AM | Sell | $0.048614 | 0.048620 | 13.97K | 1.20 | $1.20 | 0xc26...d3c26 |
Mar 16 12:03 AM | Buy | $0.048614 | 0.048621 | 13.97K | 1.21 | $1.20 | 0x9a7...aa72b |
Mar 16 12:01 AM | Buy | $0.048614 | 0.048620 | 28.98K | 2.50 | $2.50 | 0xdce...2e119 |
Mar 16 12:01 AM | Sell | $0.048612 | 0.048618 | 2.97M | 257.98 | $255.85 | 0x975...6ca9b |
Mar 16 12:01 AM | Sell | $0.048787 | 0.048794 | 11.88M | 1.09K | $1.04K | 0x975...6ca9b |
