WBNB/FIRO Pool
The live WBNB/FIRO price today is $609.27, with a 24-hour trading volume of $19.66. This pair has changed -3.29% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $609.27
- 24h Volume
- $19.66
- 24h Buy Volume
- $6.53
- 24h Sell Volume
- $13.13
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -3.29%
Tokens in this pool
Wrapped BNB (WBNB) Firo (FIRO)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -2075926921024817 WBNB for 207566464 FIRO
- : -1019280108469392 WBNB for 101705990 FIRO
- : -2367044421659495 WBNB for 235659400 FIRO
- : -2770194179178302 WBNB for 274860211 FIRO
- : -1308688254566514 WBNB for 129499121 FIRO
- : -1652155869740194 WBNB for 163167182 FIRO
- : 6558863044912894 WBNB for -636899611 FIRO
- : 4108861651244506 WBNB for -401790088 FIRO
- : -166078677160958 WBNB for 16612879 FIRO
- : -200327737534650 WBNB for 20033944 FIRO
WBNB / FIRO
WBNB/FIRO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FIRO) | WBNB | FIRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:35 PM | Sell | $609.27 | 991.24 | 0.022076 | 2.08 | $1.26 | 0xc60...f9c51 |
Mar 27 04:33 PM | Sell | $609.34 | 988.51 | 0.021020 | 1.02 | $0.6211 | 0xfd6...1d7c3 |
Mar 27 12:42 PM | Sell | $610.42 | 987.18 | 0.022368 | 2.36 | $1.44 | 0xe61...5e867 |
Mar 27 12:34 PM | Sell | $610.05 | 984.08 | 0.022771 | 2.75 | $1.69 | 0x175...a4f83 |
Mar 27 12:18 PM | Sell | $611.14 | 980.49 | 0.021309 | 1.29 | $0.7998 | 0xdeb...28cbf |
Mar 27 11:46 AM | Sell | $611.83 | 978.79 | 0.021653 | 1.63 | $1.01 | 0xe5c...fff96 |
Mar 27 10:54 AM | Buy | $610.71 | 976.66 | 0.026559 | 6.37 | $4.01 | 0x72f...4b5cf |
Mar 27 09:51 AM | Buy | $620.56 | 985.08 | 0.024109 | 4.02 | $2.55 | 0x5f4...af3b8 |
Mar 27 07:31 AM | Sell | $629.37 | 990.41 | 0.031661 | 0.1661 | $0.1045 | 0xac3...f72ef |
Mar 27 03:51 AM | Sell | $628.49 | 990.19 | 0.032004 | 0.2003 | $0.1259 | 0x1c6...8fc3f |
Mar 26 09:43 PM | Sell | $630.94 | 989.93 | 0.025814 | 5.79 | $3.67 | 0xed9...b7d34 |
Mar 26 09:23 PM | Sell | $629.97 | 982.33 | 0.023726 | 3.69 | $2.35 | 0x599...76f95 |
Mar 26 05:32 PM | Sell | $628.42 | 977.51 | 0.033710 | 0.3662 | $0.2331 | 0xd91...f714c |
Mar 26 05:29 PM | Sell | $628.47 | 977.03 | 0.034204 | 0.4147 | $0.2642 | 0x0f9...5d505 |
Mar 26 05:27 PM | Sell | $628.05 | 976.49 | 0.032048 | 0.2019 | $0.1286 | 0x26f...8d3a0 |
Mar 26 05:25 PM | Sell | $627.99 | 976.22 | 0.033296 | 0.3249 | $0.2069 | 0x137...528f7 |
Mar 26 05:22 PM | Sell | $628.16 | 975.80 | 0.032916 | 0.2873 | $0.1832 | 0xe79...6585e |
Mar 26 05:18 PM | Sell | $628.29 | 975.42 | 0.035631 | 0.5546 | $0.3538 | 0xb9c...553e6 |
Mar 26 04:54 PM | Sell | $627.36 | 974.70 | 0.022133 | 2.10 | $1.34 | 0x6c5...919f2 |
Mar 26 04:54 PM | Sell | $627.36 | 971.97 | 0.027498 | 7.32 | $4.70 | 0x384...e01d0 |
Mar 26 03:19 PM | Sell | $627.14 | 962.45 | 0.025670 | 5.49 | $3.56 | 0x1b8...9f5fd |
Mar 26 02:40 PM | Sell | $630.90 | 955.34 | 0.021020 | 0.9827 | $0.6429 | 0xcb7...87691 |
Mar 26 02:40 PM | Sell | $630.33 | 954.08 | 0.021634 | 1.57 | $1.03 | 0xea5...96cb2 |
Mar 26 02:35 PM | Sell | $630.65 | 952.05 | 0.021696 | 1.63 | $1.07 | 0x842...b32bc |
Mar 26 02:34 PM | Sell | $630.66 | 949.95 | 0.021310 | 1.26 | $0.8260 | 0xa30...d54e7 |
Mar 26 02:33 PM | Sell | $630.53 | 948.33 | 0.039890 | 0.9467 | $0.6236 | 0x055...23313 |
Mar 26 02:33 PM | Sell | $630.48 | 947.11 | 0.021021 | 0.9760 | $0.6437 | 0x58e...34802 |
Mar 26 02:32 PM | Sell | $630.48 | 945.86 | 0.022535 | 2.42 | $1.60 | 0x941...f7f35 |
Mar 26 02:17 PM | Sell | $631.47 | 942.76 | 0.022374 | 2.26 | $1.50 | 0x5e9...60991 |
Mar 26 02:16 PM | Sell | $631.61 | 939.86 | 0.024552 | 4.31 | $2.87 | 0xc84...b7d0b |
Mar 26 01:49 PM | Sell | $631.63 | 934.35 | 0.021181 | 1.11 | $0.7457 | 0xc90...3d1d6 |
Mar 26 01:48 PM | Sell | $631.48 | 932.93 | 0.022748 | 2.58 | $1.73 | 0x8b5...dd03d |
Mar 26 01:46 PM | Sell | $632.22 | 929.64 | 0.022748 | 2.58 | $1.74 | 0x15e...31edd |
Mar 26 01:44 PM | Sell | $630.00 | 926.36 | 0.022383 | 2.23 | $1.50 | 0x3f2...acae9 |
Mar 26 12:00 PM | Buy | $629.08 | 923.53 | 0.026359 | 5.84 | $4.00 | 0x913...5878a |
Mar 26 11:11 AM | Buy | $630.02 | 931.03 | 0.026360 | 5.89 | $4.01 | 0xd8f...e0faf |
Mar 26 10:31 AM | Buy | $631.44 | 938.63 | 0.025220 | 4.87 | $3.30 | 0xb0e...797d3 |
Mar 26 10:31 AM | Sell | $631.39 | 944.93 | 0.0271 | 25.41 | $17.11 | 0x11e...f0cf9 |
Mar 26 09:01 AM | Sell | $633.36 | 912.57 | 0.022026 | 1.86 | $1.28 | 0x906...79c90 |
Mar 26 08:55 AM | Sell | $633.54 | 910.22 | 0.033603 | 0.3312 | $0.2283 | 0x377...2d2a7 |
Mar 26 08:48 AM | Sell | $633.30 | 909.80 | 0.029144 | 8.35 | $5.79 | 0x821...9dbf7 |
Mar 26 08:48 AM | Buy | $633.30 | 899.30 | 0.0298 | 27.05 | $18.88 | 0xf69...b9973 |
Mar 26 08:42 AM | Buy | $632.98 | 933.86 | 0.026323 | 5.87 | $4.00 | 0x67a...a870f |
Mar 26 07:27 AM | Buy | $635.13 | 941.44 | 0.035814 | 0.5420 | $0.3692 | 0x68f...54006 |
Mar 26 02:33 AM | Buy | $643.86 | 942.14 | 0.026220 | 5.82 | $4.00 | 0x821...00219 |
Mar 26 02:21 AM | Buy | $644.96 | 949.70 | 0.021202 | 1.13 | $0.7751 | 0x9d6...2eacd |
Mar 25 06:40 PM | Buy | $644.85 | 951.18 | 0.0109 | 10.25 | $7.00 | 0xea2...6b22c |
Mar 25 05:28 PM | Sell | $647.47 | 956.38 | 0.0270 | 25.94 | $17.51 | 0xa3f...cfdb4 |
Mar 25 03:18 PM | Buy | $642.28 | 943.37 | 0.026230 | 5.83 | $4.00 | 0x62c...b7e4b |
Mar 25 02:10 PM | Buy | $648.96 | 946.31 | 0.0108 | 10.13 | $7.00 | 0xaf3...3a92d |
Mar 25 08:58 AM | Sell | $647.01 | 951.45 | 0.0145 | 13.88 | $9.39 | 0x1ab...c577d |
Mar 25 07:21 AM | Sell | $645.44 | 941.49 | 0.0284 | 26.70 | $18.31 | 0x5fc...7fcae |
Mar 25 07:19 AM | Buy | $645.72 | 922.47 | 0.0357 | 33.01 | $23.04 | 0x073...bc216 |
Mar 25 07:00 AM | Sell | $644.80 | 946.25 | 0.026069 | 5.79 | $3.91 | 0x757...cfb65 |
Mar 25 06:02 AM | Buy | $644.38 | 942.10 | 0.026207 | 5.80 | $4.00 | 0x0f8...0e52f |
Mar 25 06:01 AM | Sell | $644.39 | 946.30 | 0.0419 | 39.50 | $27.03 | 0x7df...71be9 |
Mar 25 06:01 AM | Sell | $644.21 | 918.17 | 0.022024 | 1.88 | $1.30 | 0x115...cf389 |
Mar 25 06:00 AM | Sell | $644.08 | 916.85 | 0.025949 | 5.50 | $3.83 | 0x481...2692d |
Mar 25 06:00 AM | Buy | $644.05 | 912.97 | 0.0348 | 31.81 | $22.39 | 0xbb5...3b439 |
Mar 25 06:00 AM | Buy | $643.82 | 935.76 | 0.0109 | 10.11 | $7.00 | 0x239...e6c98 |
Mar 25 05:59 AM | Buy | $643.75 | 943.06 | 0.026754 | 6.32 | $4.35 | 0x127...f5a4b |
Mar 25 05:57 AM | Buy | $643.59 | 947.63 | 0.0109 | 10.24 | $7.00 | 0x5e6...2e472 |
Mar 25 05:57 AM | Buy | $643.59 | 955.08 | 0.022915 | 2.76 | $1.88 | 0xb07...c8aa5 |
Mar 25 05:57 AM | Buy | $643.59 | 957.09 | 0.025098 | 4.84 | $3.28 | 0x0da...88545 |
Mar 25 05:57 AM | Buy | $643.59 | 960.62 | 0.026794 | 6.48 | $4.37 | 0x4a4...05245 |
Mar 25 05:06 AM | Sell | $644.06 | 965.35 | 0.026151 | 5.98 | $3.96 | 0x9c8...0a30d |
Mar 24 09:33 PM | Sell | $635.89 | 961.02 | 0.0116 | 11.24 | $7.39 | 0x8fd...402e5 |
Mar 24 08:26 PM | Sell | $636.34 | 952.91 | 0.028713 | 8.36 | $5.54 | 0x0c5...1d003 |
Mar 24 02:43 PM | Buy | $629.74 | 946.90 | 0.0112 | 10.57 | $7.07 | 0x924...67682 |
Mar 24 02:42 PM | Buy | $629.88 | 954.59 | 0.024680 | 4.43 | $2.95 | 0xacf...dc754 |
Mar 24 10:01 AM | Sell | $637.98 | 957.81 | 0.024210 | 4.07 | $2.69 | 0xd1e...55014 |
Mar 23 09:45 PM | Sell | $640.36 | 954.88 | 0.0141 | 13.52 | $9.02 | 0x9ed...39bb7 |
Mar 23 08:15 PM | Sell | $638.05 | 945.16 | 0.032284 | 0.2180 | $0.1457 | 0xe67...3b7fe |
Mar 23 08:15 PM | Sell | $638.05 | 945.00 | 0.032939 | 0.2805 | $0.1875 | 0xd8c...6276e |
Mar 23 07:18 PM | Sell | $638.75 | 944.80 | 0.034786 | 0.4566 | $0.3057 | 0xbdd...3f3c4 |
Mar 23 11:15 AM | Sell | $649.45 | 944.47 | 0.021840 | 1.75 | $1.19 | 0x77f...179d3 |
Mar 23 11:12 AM | Sell | $646.70 | 943.22 | 0.021560 | 1.48 | $1.01 | 0x8b5...c16be |
Mar 23 11:10 AM | Sell | $646.57 | 942.15 | 0.023928 | 3.73 | $2.54 | 0x6e0...d9dbc |
Mar 23 11:09 AM | Sell | $643.78 | 939.48 | 0.024391 | 4.16 | $2.83 | 0x408...28e7b |
Mar 23 10:22 AM | Buy | $626.37 | 936.51 | 0.026386 | 5.93 | $4.00 | 0xe24...550cb |
Mar 23 09:29 AM | Buy | $624.80 | 940.79 | 0.0328 | 30.88 | $20.48 | 0x2ad...9c1fa |
Mar 23 09:25 AM | Buy | $624.52 | 963.25 | 0.026405 | 6.12 | $4.00 | 0xad6...e62a5 |
Mar 23 09:24 AM | Buy | $624.92 | 967.73 | 0.023160 | 3.03 | $1.97 | 0xdc0...281f2 |
Mar 23 07:49 AM | Buy | $625.40 | 969.95 | 0.026774 | 6.52 | $4.24 | 0x97e...b2525 |
Mar 23 07:01 AM | Buy | $622.30 | 974.74 | 0.026431 | 6.22 | $4.00 | 0xc19...49560 |
Mar 23 06:43 AM | Buy | $622.17 | 979.48 | 0.026430 | 6.26 | $4.00 | 0x8b8...7e8c0 |
Mar 23 05:49 AM | Sell | $630.06 | 987.76 | 0.0118 | 11.70 | $7.44 | 0x074...89b2b |
Mar 23 04:14 AM | Buy | $627.00 | 975.40 | 0.026380 | 6.19 | $4.00 | 0x402...91641 |
Mar 23 04:14 AM | Buy | $627.00 | 983.57 | 0.021719 | 1.68 | $1.08 | 0x519...e01ae |
Mar 23 04:14 AM | Buy | $627.05 | 985.79 | 0.021209 | 1.18 | $0.7576 | 0x9b7...15ac3 |
Mar 23 02:16 AM | Sell | $625.69 | 987.36 | 0.025789 | 5.75 | $3.62 | 0x011...51aa9 |
Mar 23 01:56 AM | Sell | $626.98 | 979.82 | 0.025322 | 5.25 | $3.34 | 0xe95...05ab3 |
Mar 23 12:26 AM | Sell | $626.77 | 972.97 | 0.025904 | 5.78 | $3.70 | 0xace...98cef |
Mar 22 11:27 PM | Sell | $628.73 | 965.45 | 0.025786 | 5.62 | $3.64 | 0xbe9...3fe22 |
Mar 22 11:21 PM | Sell | $629.16 | 958.17 | 0.025695 | 5.49 | $3.58 | 0xe2f...737fe |
Mar 22 11:21 PM | Sell | $629.20 | 951.08 | 0.026052 | 5.79 | $3.81 | 0x7e1...ac9ec |
Mar 22 11:21 PM | Sell | $629.33 | 943.63 | 0.025178 | 4.92 | $3.26 | 0x160...8de59 |
Mar 22 04:52 PM | Sell | $630.33 | 938.86 | 0.032402 | 0.2277 | $0.1514 | 0xf7d...2d2ee |
Mar 22 11:09 AM | Sell | $629.71 | 938.70 | 0.0119 | 11.26 | $7.51 | 0xbf9...c4f43 |
Mar 22 12:02 AM | Buy | $624.50 | 930.80 | 0.026418 | 5.93 | $4.01 | 0xdf0...8af82 |