BROCCOLI/WBNB Pool
The live BROCCOLI/WBNB price today is $0.021098, with a 24-hour trading volume of $3.03K. This pair has changed -1.55% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021098
- 24h Volume
- $3.03K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.55%
Tokens in this pool
Broccoli (BROCCOLI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading BROCCOLI (Broccoli)
BROCCOLI/WBNB on PancakeSwap V3BROCCOLI/KABOSU on PancakeSwap V2BROCCOLI/FM on PancakeSwap V2BROCCOLI/JFH on PancakeSwap V2BROCCOLI/BOOM on PancakeSwap V3Recent Transactions
- : -5.072281216079601e+21 BROCCOLI for 8892729131383147 WBNB
- : 8.99036735479e+21 BROCCOLI for -15684198585567972 WBNB
- : -8.990360481875773e+21 BROCCOLI for 15762896866228034 WBNB
- : 2.0056222174867e+23 BROCCOLI for -350975836290278000 WBNB
- : 2.7805619351404e+23 BROCCOLI for -490370757741070200 WBNB
- : 256893562131331650000 BROCCOLI for -455097526518879 WBNB
- : -2.3869208644736947e+23 BROCCOLI for 423331119492540000 WBNB
- : -6.764330624913135e+23 BROCCOLI for 1182066061872956000 WBNB
- : 457032498524000000000 BROCCOLI for -786054796194757 WBNB
- : -2.501389350401809e+23 BROCCOLI for 430650087943175900 WBNB
BROCCOLI / WBNB
BROCCOLI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BROCCOLI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:07 AM | Sell | $0.021098 | 0.051749 | 5.07K | 0.028893 | $5.57 | 0xb67...1d6eb |
Mar 26 09:45 PM | Buy | $0.021104 | 0.051749 | 8.99K | 0.0157 | $9.92 | 0xbbf...6ace3 |
Mar 26 09:45 PM | Sell | $0.021104 | 0.051750 | 8.99K | 0.0158 | $9.92 | 0x6b1...b42fb |
Mar 26 08:53 PM | Buy | $0.021103 | 0.051749 | 200.56K | 0.3510 | $221.14 | 0xbbf...967f1 |
Mar 26 06:38 PM | Buy | $0.021099 | 0.051761 | 278.06K | 0.4904 | $305.31 | 0x437...201c5 |
Mar 26 06:34 PM | Buy | $0.021108 | 0.051776 | 256.89 | 0.034551 | $0.2846 | 0x9f0...ba568 |
Mar 26 06:19 PM | Sell | $0.021109 | 0.051776 | 238.69K | 0.4233 | $264.68 | 0x7fc...f0b0b |
Mar 26 06:14 PM | Sell | $0.021103 | 0.051763 | 676.43K | 1.18 | $745.82 | 0x9ba...e9cf6 |
Mar 26 05:56 PM | Buy | $0.021081 | 0.051725 | 457.03 | 0.037861 | $0.4939 | 0x7e2...51b35 |
Mar 26 05:54 PM | Sell | $0.021081 | 0.051725 | 250.14K | 0.4307 | $270.38 | 0xf57...0e5e9 |
Mar 26 05:54 PM | Sell | $0.021073 | 0.051711 | 27.92K | 0.0479 | $29.94 | 0xf57...0e5e9 |
Mar 26 05:53 PM | Sell | $0.021072 | 0.051709 | 557.52 | 0.039552 | $0.5972 | 0xd9b...baae0 |
Mar 26 05:53 PM | Buy | $0.021072 | 0.051709 | 933.75K | 1.62 | $1.00K | 0x4f9...2b0f3 |
Mar 26 04:26 PM | Sell | $0.021104 | 0.051761 | 45.17K | 0.0797 | $49.87 | 0x7d4...60b5a |
Mar 26 03:46 PM | Buy | $0.021104 | 0.051759 | 6.08K | 0.0107 | $6.71 | 0x7ef...219ba |
Mar 26 03:45 PM | Buy | $0.021105 | 0.051759 | 2.65K | 0.024657 | $2.93 | 0x8be...3541e |
Mar 26 02:50 PM | Sell | $0.021108 | 0.051759 | 0.0925 | 0.061632 | $0.031025 | 0x044...86063 |
Mar 26 12:24 PM | Buy | $0.021108 | 0.051759 | 18.75K | 0.0329 | $20.77 | 0xa05...7db9e |
Mar 26 08:21 AM | Buy | $0.021115 | 0.051760 | 77.29K | 0.1358 | $86.17 | 0x0fe...219cc |
Mar 26 07:57 AM | Sell | $0.021122 | 0.051765 | 77.29K | 0.1365 | $86.66 | 0xe90...e6c10 |
