Broccoli (BROCCOLI)
The live Broccoli price today is $0.021069, with a 24-hour trading volume of $1.96K. BROCCOLI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021069
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $71.36K
- 24h Volume
- $1.96K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Kabosu (KABOSU) JFH (JFH) FM (FM) Broccoli (Broccoli)Liquidity Pools
BROCCOLI/WBNB on PancakeSwap V3BROCCOLI/WBNB on PancakeSwap V3BROCCOLI/KABOSU on PancakeSwap V2BROCCOLI/JFH on PancakeSwap V2BROCCOLI/FM on PancakeSwap V2Broccoli/BROCCOLI on PancakeSwap V2Recent Transactions
- : -2.752261128620339e+21 BROCCOLI for 4822246176231155 WBNB
- : -7.005601399843347e+22 BROCCOLI for 122601156857874660 WBNB
- : -7.022260047985859e+22 BROCCOLI for 122614794252600670 WBNB
- : -3.7689214022471794e+21 BROCCOLI for 6573017163053953 WBNB
- : -11013080346746423000 BROCCOLI for 108234417491199380000 JFH
- : -11013080346746423000 BROCCOLI for 19205695163392 WBNB
- : 1.0159874511922606e+22 BROCCOLI for -17632189731508612 WBNB
- : 1.5760916739488304e+23 BROCCOLI for -274266320156005900 WBNB
- : -82381006566454610 BROCCOLI for 146120364621 WBNB
- : -82381006566454610 BROCCOLI for 1.5185307739859373e+21 FM
Broccoli
Broccoli Price (BROCCOLI)
| Date | Market | Type | Price (USD) | Price | BROCCOLI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:57 AM | BROCCOLI / WBNB | Sell | $0.021069 | 0.051748 WBNB | 2.75K | 0.024823 WBNB | $2.94 | 0x95d...b1839 |
Mar 27 11:16 AM | BROCCOLI / WBNB | Sell | $0.021069 | 0.051748 WBNB | 70.06K | 0.1226 WBNB | $74.85 | 0x851...56388 |
Mar 27 11:16 AM | BROCCOLI / WBNB | Sell | $0.021066 | 0.051744 WBNB | 70.22K | 0.1226 WBNB | $74.85 | 0x851...56388 |
Mar 27 10:56 AM | BROCCOLI / WBNB | Sell | $0.021059 | 0.051740 WBNB | 3.77K | 0.026574 WBNB | $3.99 | 0xe66...28b47 |
Mar 27 09:55 AM | BROCCOLI / JFH | Sell | $0.021159 | 9.64 JFH | 11.01 | 108.23 JFH | $0.0128 | 0x87e...3baa0 |
Mar 27 09:55 AM | BROCCOLI / WBNB | Sell | $0.021080 | 0.051740 WBNB | 11.01 | 0.041921 WBNB | $0.0119 | 0x87e...3baa0 |
Mar 27 09:55 AM | BROCCOLI / WBNB | Buy | $0.021080 | 0.051740 WBNB | 10.16K | 0.0176 WBNB | $10.97 | 0x5a9...e9d69 |
Mar 27 08:43 AM | BROCCOLI / WBNB | Buy | $0.021078 | 0.051741 WBNB | 157.61K | 0.2743 WBNB | $169.83 | 0x35a...5f661 |
Mar 27 06:30 AM | BROCCOLI / WBNB | Sell | $0.021104 | 0.051756 WBNB | 0.0824 | 0.061462 WBNB | $0.049090 | 0x2e7...0288a |
Mar 27 06:30 AM | BROCCOLI / FM | Sell | $0.021100 | 18.44K FM | 0.0824 | 1.52K FM | $0.049058 | 0x2e7...0288a |
Mar 27 05:07 AM | BROCCOLI / WBNB | Sell | $0.021098 | 0.051749 WBNB | 5.07K | 0.028893 WBNB | $5.57 | 0xb67...1d6eb |
Mar 26 10:08 PM | BROCCOLI / WBNB | Sell | $0.021108 | 0.051756 WBNB | 18.46 | 0.043274 WBNB | $0.0205 | 0x6ab...89349 |
Mar 26 10:08 PM | BROCCOLI / KABOSU | Sell | $0.021120 | 43.87K KABOSU | 18.46 | 857.59K KABOSU | $0.0207 | 0x6ab...89349 |
Mar 26 10:08 PM | BROCCOLI / KABOSU | Sell | $0.021262 | 49.42K KABOSU | 1.97 | 97.63K KABOSU | $0.022482 | 0x297...0290a |
Mar 26 10:08 PM | BROCCOLI / WBNB | Buy | $0.021262 | 0.052000 WBNB | 1.97 | 0.053836 WBNB | $0.022482 | 0x297...0290a |
Mar 26 09:45 PM | BROCCOLI / WBNB | Buy | $0.021104 | 0.051749 WBNB | 8.99K | 0.0157 WBNB | $9.92 | 0xbbf...6ace3 |
Mar 26 09:45 PM | BROCCOLI / WBNB | Sell | $0.021104 | 0.051750 WBNB | 8.99K | 0.0158 WBNB | $9.92 | 0x6b1...b42fb |
Mar 26 08:53 PM | BROCCOLI / WBNB | Buy | $0.021103 | 0.051749 WBNB | 200.56K | 0.3510 WBNB | $221.14 | 0xbbf...967f1 |
Mar 26 06:38 PM | BROCCOLI / WBNB | Buy | $0.021099 | 0.051761 WBNB | 278.06K | 0.4904 WBNB | $305.31 | 0x437...201c5 |
Mar 26 06:34 PM | BROCCOLI / WBNB | Sell | $0.021095 | 0.051755 WBNB | 256.89 | 0.034522 WBNB | $0.2811 | 0x9f0...ba568 |
Mar 26 06:34 PM | BROCCOLI / WBNB | Buy | $0.021108 | 0.051776 WBNB | 256.89 | 0.034551 WBNB | $0.2846 | 0x9f0...ba568 |
Mar 26 06:19 PM | BROCCOLI / WBNB | Sell | $0.021109 | 0.051776 WBNB | 238.69K | 0.4233 WBNB | $264.68 | 0x7fc...f0b0b |
Mar 26 06:14 PM | BROCCOLI / WBNB | Sell | $0.021103 | 0.051763 WBNB | 676.43K | 1.18 WBNB | $745.82 | 0x9ba...e9cf6 |
Mar 26 05:56 PM | BROCCOLI / WBNB | Buy | $0.021081 | 0.051725 WBNB | 457.03 | 0.037861 WBNB | $0.4939 | 0x7e2...51b35 |
Mar 26 05:54 PM | BROCCOLI / WBNB | Sell | $0.021081 | 0.051725 WBNB | 250.14K | 0.4307 WBNB | $270.38 | 0xf57...0e5e9 |
Mar 26 05:54 PM | BROCCOLI / WBNB | Sell | $0.021073 | 0.051711 WBNB | 27.92K | 0.0479 WBNB | $29.94 | 0xf57...0e5e9 |
Mar 26 05:53 PM | BROCCOLI / WBNB | Sell | $0.021072 | 0.051709 WBNB | 557.52 | 0.039552 WBNB | $0.5972 | 0xd9b...baae0 |
Mar 26 05:53 PM | BROCCOLI / WBNB | Buy | $0.021085 | 0.051731 WBNB | 557.52 | 0.039693 WBNB | $0.6048 | 0xd9b...baae0 |
Mar 26 05:53 PM | BROCCOLI / WBNB | Buy | $0.021072 | 0.051709 WBNB | 933.75K | 1.62 WBNB | $1.00K | 0x4f9...2b0f3 |
Mar 26 04:59 PM | BROCCOLI / WBNB | Buy | $0.021118 | 0.051783 WBNB | 0.2280 | 0.064023 WBNB | $0.032548 | 0xa63...94b64 |
Mar 26 04:59 PM | BROCCOLI / FM | Buy | $0.021472 | 18.52K FM | 0.2280 | 4.21K FM | $0.033356 | 0xa63...94b64 |
Mar 26 04:26 PM | BROCCOLI / WBNB | Sell | $0.021104 | 0.051761 WBNB | 45.17K | 0.0797 WBNB | $49.87 | 0x7d4...60b5a |
Mar 26 03:46 PM | BROCCOLI / WBNB | Buy | $0.021104 | 0.051759 WBNB | 6.08K | 0.0107 WBNB | $6.71 | 0x7ef...219ba |
Mar 26 03:45 PM | BROCCOLI / WBNB | Buy | $0.021105 | 0.051759 WBNB | 2.65K | 0.024657 WBNB | $2.93 | 0x8be...3541e |
Mar 26 02:50 PM | BROCCOLI / WBNB | Sell | $0.021108 | 0.051759 WBNB | 0.0925 | 0.061632 WBNB | $0.031025 | 0x044...86063 |
Mar 26 02:50 PM | BROCCOLI / Broccoli | Sell | $0.021137 | 0.3521 Broccoli | 0.0925 | 0.0326 Broccoli | $0.031052 | 0x044...86063 |
Mar 26 12:24 PM | BROCCOLI / WBNB | Buy | $0.021108 | 0.051759 WBNB | 18.75K | 0.0329 WBNB | $20.77 | 0xa05...7db9e |
Mar 26 08:21 AM | BROCCOLI / WBNB | Buy | $0.021115 | 0.051760 WBNB | 77.29K | 0.1358 WBNB | $86.17 | 0x0fe...219cc |
Mar 26 07:57 AM | BROCCOLI / WBNB | Sell | $0.021122 | 0.051765 WBNB | 77.29K | 0.1365 WBNB | $86.66 | 0xe90...e6c10 |
Mar 26 05:40 AM | BROCCOLI / WBNB | Sell | $0.021125 | 0.051760 WBNB | 191.27 | 0.033375 WBNB | $0.2151 | 0xe99...0bde0 |
Mar 26 05:40 AM | BROCCOLI / WBNB | Buy | $0.021139 | 0.051783 WBNB | 191.27 | 0.033392 WBNB | $0.2178 | 0xe99...0bde0 |
Mar 26 05:08 AM | BROCCOLI / WBNB | Buy | $0.021129 | 0.051760 WBNB | 194.84K | 0.3431 WBNB | $219.78 | 0xe04...caa89 |
Mar 26 04:55 AM | BROCCOLI / WBNB | Buy | $0.021139 | 0.051772 WBNB | 102.43K | 0.1813 WBNB | $116.57 | 0x8ca...12d96 |
Mar 26 04:34 AM | BROCCOLI / WBNB | Buy | $0.021142 | 0.051777 WBNB | 1.22K | 0.022170 WBNB | $1.40 | 0x1c5...c5d40 |
Mar 26 03:59 AM | BROCCOLI / WBNB | Sell | $0.021143 | 0.051778 WBNB | 91.95 | 0.031639 WBNB | $0.1050 | 0x79c...5a610 |
Mar 26 03:59 AM | BROCCOLI / WBNB | Buy | $0.021158 | 0.051801 WBNB | 91.95 | 0.031643 WBNB | $0.1064 | 0x79c...5a610 |
Mar 26 03:57 AM | BROCCOLI / WBNB | Buy | $0.021143 | 0.051778 WBNB | 59.04K | 0.1047 WBNB | $67.47 | 0xbd0...ffd9d |
Mar 26 03:27 AM | BROCCOLI / WBNB | Buy | $0.021143 | 0.051781 WBNB | 20.39K | 0.0362 WBNB | $23.30 | 0x026...0346d |
Mar 26 01:10 AM | BROCCOLI / WBNB | Buy | $0.021153 | 0.051782 WBNB | 119.58K | 0.2129 WBNB | $137.77 | 0xf8e...0bcc2 |
Mar 25 09:57 PM | BROCCOLI / WBNB | Buy | $0.021158 | 0.051789 WBNB | 613.96 | 0.021096 WBNB | $0.7106 | 0xe4c...1e9e4 |
Mar 25 09:52 PM | BROCCOLI / WBNB | Sell | $0.021157 | 0.051789 WBNB | 18.75K | 0.0336 WBNB | $21.69 | 0xbad...4b186 |
Mar 25 07:30 PM | BROCCOLI / WBNB | Sell | $0.021156 | 0.051788 WBNB | 129.00 | 0.032312 WBNB | $0.1491 | 0x69f...6d49d |
Mar 25 07:30 PM | BROCCOLI / WBNB | Buy | $0.021170 | 0.051810 WBNB | 129.00 | 0.032319 WBNB | $0.1509 | 0x69f...6d49d |
Mar 25 07:28 PM | BROCCOLI / WBNB | Buy | $0.021156 | 0.051788 WBNB | 190.16K | 0.3401 WBNB | $219.77 | 0x36b...6a214 |
Mar 25 07:27 PM | BROCCOLI / WBNB | Sell | $0.021163 | 0.051799 WBNB | 2.59 | 0.054676 WBNB | $0.023016 | 0x3c2...31cfe |
Mar 25 07:27 PM | BROCCOLI / JFH | Sell | $0.021250 | 10.07 JFH | 2.59 | 26.19 JFH | $0.023240 | 0x3c2...31cfe |
Mar 25 07:27 PM | BROCCOLI / WBNB | Sell | $0.021163 | 0.051799 WBNB | 377.33 | 0.036804 WBNB | $0.4387 | 0x4ff...83853 |
Mar 25 07:27 PM | BROCCOLI / WBNB | Buy | $0.021178 | 0.051822 WBNB | 377.33 | 0.036875 WBNB | $0.4444 | 0x4ff...83853 |
Mar 25 07:27 PM | BROCCOLI / WBNB | Buy | $0.021163 | 0.051799 WBNB | 778.13K | 1.41 WBNB | $904.77 | 0xe99...c020f |
Mar 25 07:27 PM | BROCCOLI / WBNB | Buy | $0.021193 | 0.051846 WBNB | 9.98K | 0.0184 WBNB | $11.90 | 0x22f...b8afa |
Mar 25 07:25 PM | BROCCOLI / WBNB | Sell | $0.021195 | 0.051846 WBNB | 9.98K | 0.0185 WBNB | $11.91 | 0x430...b532e |
Mar 25 07:24 PM | BROCCOLI / WBNB | Sell | $0.021194 | 0.051846 WBNB | 9.98K | 0.0185 WBNB | $11.91 | 0x30b...5a2f1 |
Mar 25 07:24 PM | BROCCOLI / WBNB | Buy | $0.021193 | 0.051845 WBNB | 500.00K | 0.9277 WBNB | $596.41 | 0xbec...73a56 |
Mar 25 07:23 PM | BROCCOLI / WBNB | Buy | $0.021214 | 0.051876 WBNB | 69.36K | 0.1299 WBNB | $84.14 | 0x3bb...6adb0 |
Mar 25 07:19 PM | BROCCOLI / WBNB | Buy | $0.021216 | 0.051880 WBNB | 50.86K | 0.0955 WBNB | $61.80 | 0x431...55e2f |
Mar 25 07:14 PM | BROCCOLI / WBNB | Sell | $0.021203 | 0.051860 WBNB | 208.23 | 0.033889 WBNB | $0.2503 | 0x337...1ec30 |
Mar 25 07:14 PM | BROCCOLI / WBNB | Buy | $0.021218 | 0.051884 WBNB | 208.23 | 0.033912 WBNB | $0.2536 | 0x337...1ec30 |
Mar 25 07:14 PM | BROCCOLI / WBNB | Sell | $0.021218 | 0.051884 WBNB | 69.97K | 0.1319 WBNB | $85.18 | 0x00b...99733 |
Mar 25 07:13 PM | BROCCOLI / WBNB | Sell | $0.021215 | 0.051879 WBNB | 16.39K | 0.0309 WBNB | $19.90 | 0xa65...73875 |
Mar 25 07:12 PM | BROCCOLI / WBNB | Sell | $0.021214 | 0.051878 WBNB | 190.16K | 0.3568 WBNB | $230.68 | 0xa12...217c2 |
Mar 25 07:11 PM | BROCCOLI / WBNB | Sell | $0.021206 | 0.051866 WBNB | 50.86K | 0.0951 WBNB | $61.32 | 0x1ed...00f90 |
Mar 25 07:07 PM | BROCCOLI / WBNB | Sell | $0.021205 | 0.051863 WBNB | 9.89K | 0.0185 WBNB | $11.91 | 0xf81...cfb53 |
Mar 25 06:54 PM | BROCCOLI / WBNB | Sell | $0.021202 | 0.051863 WBNB | 2.50 | 0.054676 WBNB | $0.023009 | 0x040...ff475 |
Mar 25 06:54 PM | BROCCOLI / JFH | Sell | $0.021260 | 10.18 JFH | 2.50 | 25.56 JFH | $0.023156 | 0x040...ff475 |
Mar 25 06:54 PM | BROCCOLI / WBNB | Sell | $0.021202 | 0.051863 WBNB | 5.01 | 0.059352 WBNB | $0.026018 | 0x90d...90636 |
Mar 25 06:54 PM | BROCCOLI / JFH | Sell | $0.021273 | 10.28 JFH | 5.01 | 51.91 JFH | $0.026376 | 0x90d...90636 |
Mar 25 06:54 PM | BROCCOLI / WBNB | Buy | $0.021202 | 0.051863 WBNB | 10.00K | 0.0186 WBNB | $12.01 | 0xdfe...76609 |
Mar 25 06:48 PM | BROCCOLI / WBNB | Buy | $0.021202 | 0.051863 WBNB | 20.53K | 0.0382 WBNB | $24.67 | 0xc0e...25c1f |
Mar 25 06:48 PM | BROCCOLI / WBNB | Sell | $0.021202 | 0.051864 WBNB | 20.71K | 0.0387 WBNB | $24.88 | 0xf69...2fd4b |
Mar 25 06:47 PM | BROCCOLI / WBNB | Sell | $0.021201 | 0.051863 WBNB | 19.88K | 0.0371 WBNB | $23.87 | 0x246...e7120 |
Mar 25 06:37 PM | BROCCOLI / WBNB | Buy | $0.021202 | 0.051862 WBNB | 280.41 | 0.035207 WBNB | $0.3369 | 0xf10...a164b |
Mar 25 06:37 PM | BROCCOLI / WBNB | Sell | $0.021187 | 0.051839 WBNB | 280.41 | 0.035168 WBNB | $0.3327 | 0xf10...a164b |
Mar 25 06:37 PM | BROCCOLI / WBNB | Sell | $0.021202 | 0.051862 WBNB | 981.60K | 1.80 WBNB | $1.18K | 0x063...f6c49 |
Mar 25 06:37 PM | BROCCOLI / WBNB | Sell | $0.021164 | 0.051802 WBNB | 250.43K | 0.4505 WBNB | $291.28 | 0x063...f6c49 |
Mar 25 05:42 PM | BROCCOLI / WBNB | Sell | $0.021155 | 0.051788 WBNB | 110.32 | 0.031977 WBNB | $0.1273 | 0x211...76a29 |
Mar 25 05:42 PM | BROCCOLI / WBNB | Buy | $0.021170 | 0.051811 WBNB | 110.32 | 0.031984 WBNB | $0.1290 | 0x211...76a29 |
Mar 25 05:40 PM | BROCCOLI / WBNB | Buy | $0.021155 | 0.051788 WBNB | 189.86K | 0.3395 WBNB | $219.24 | 0x905...2e622 |
Mar 25 03:40 PM | BROCCOLI / WBNB | Sell | $0.021159 | 0.051799 WBNB | 147.18 | 0.032654 WBNB | $0.1706 | 0xdf2...50a30 |
Mar 25 03:40 PM | BROCCOLI / WBNB | Buy | $0.021174 | 0.051822 WBNB | 147.18 | 0.032665 WBNB | $0.1727 | 0xdf2...50a30 |
Mar 25 03:35 PM | BROCCOLI / WBNB | Buy | $0.021160 | 0.051799 WBNB | 62.07K | 0.1115 WBNB | $72.00 | 0x2ac...a8f1d |
Mar 25 03:34 PM | BROCCOLI / WBNB | Buy | $0.021163 | 0.051802 WBNB | 29.38K | 0.0528 WBNB | $34.15 | 0x189...b9b5a |
Mar 25 03:30 PM | BROCCOLI / WBNB | Buy | $0.021164 | 0.051804 WBNB | 60.00K | 0.1081 WBNB | $69.83 | 0x124...20018 |
Mar 25 03:30 PM | BROCCOLI / WBNB | Buy | $0.021167 | 0.051808 WBNB | 50.00K | 0.0902 WBNB | $58.30 | 0xb33...12564 |
Mar 25 03:29 PM | BROCCOLI / WBNB | Buy | $0.021168 | 0.051811 WBNB | 50.00K | 0.0904 WBNB | $58.39 | 0x1e6...d83ea |
Mar 25 03:29 PM | BROCCOLI / WBNB | Buy | $0.021170 | 0.051814 WBNB | 50.00K | 0.0905 WBNB | $58.46 | 0x4a8...423c8 |
Mar 25 03:13 PM | BROCCOLI / WBNB | Sell | $0.021172 | 0.051817 WBNB | 4.21K | 0.027668 WBNB | $4.93 | 0xe0b...ec71f |
Mar 25 02:46 PM | BROCCOLI / WBNB | Buy | $0.021190 | 0.051836 WBNB | 0.6698 | 0.051218 WBNB | $0.037965 | 0xf64...937eb |
Mar 25 02:46 PM | BROCCOLI / FM | Buy | $0.049246 | 18.31K FM | 0.6698 | 12.09K FM | $0.046193 | 0xf64...937eb |
Mar 25 12:46 PM | BROCCOLI / WBNB | Buy | $0.021176 | 0.051816 WBNB | 40.20K | 0.0729 WBNB | $47.25 | 0x103...edb32 |
Mar 25 12:15 PM | BROCCOLI / WBNB | Buy | $0.021182 | 0.051819 WBNB | 2.61K | 0.024733 WBNB | $3.08 | 0x78d...64ce6 |
