Firo

Q: What is the price of Firo (FIRO)?

The current price for Firo (FIRO) on the Bsc chain is $0.6699. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Firo (FIRO)?

You can buy Firo on decentralized exchanges (DEXes) on the Bsc chain. Check the Firo Liquidity pools to see all available FIRO trading pairs and choose the pool with the best liquidity.

Q: What is Firo (FIRO) liquidity?

The total liquidity for Firo (FIRO) across all pools on Bsc is $6.82K. Liquidity is spread across pools, providing traders with multiple options for swapping FIRO.

Q: What is FIRO, Firo?

Firo (FIRO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FIRO is $0.6699. Visit the Description tab for more details about this project.

Q: How to trade FIRO?

You can buy or sell FIRO on the Bsc chain through any of available FIRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

Firo Price (FIRO)

Date	Market	Type	Price (USD)	Price	FIRO	2nd ASSET	Total	TXN
Mar 17 09:08 PM	FIRO / WBNB	Buy	$0.6676	0.0₃9932 WBNB	1.13	0.0₂1121 WBNB	$0.7515	0x0fd...01109
Mar 17 09:08 PM	FIRO / WBNB	Buy	$0.6762	0.0₂1006 WBNB	1.13	0.0₂1122 WBNB	$0.7611	0x0fd...01109
Mar 17 09:08 PM	FIRO / WBNB	Sell	$0.6674	0.0₃9928 WBNB	3.09	0.0₂3067 WBNB	$2.07	0x018...563b6
Mar 17 09:07 PM	FIRO / WBNB	Sell	$0.6680	0.0₃9938 WBNB	3.45	0.0₂3425 WBNB	$2.31	0x5b0...f9c3e
Mar 17 08:50 PM	FIRO / WBNB	Buy	$0.6771	0.0₂1008 WBNB	2.37	0.0₂2365 WBNB	$1.60	0xdb3...aa2a6
Mar 17 08:50 PM	FIRO / WBNB	Buy	$0.6686	0.0₃9949 WBNB	2.37	0.0₂2360 WBNB	$1.58	0xdb3...aa2a6
Mar 17 08:50 PM	FIRO / WBNB	Sell	$0.6681	0.0₃9941 WBNB	12.34	0.0123 WBNB	$8.24	0x28c...a3206
Mar 17 08:46 PM	FIRO / WBNB	Buy	$0.6708	0.0₃9980 WBNB	3.83	0.0₂3832 WBNB	$2.57	0xc77...f3b64
Mar 17 08:46 PM	FIRO / WBNB	Buy	$0.6793	0.0₂1011 WBNB	3.83	0.0₂3844 WBNB	$2.60	0xc77...f3b64
Mar 17 08:46 PM	FIRO / WBNB	Sell	$0.6700	0.0₃9968 WBNB	20.29	0.0202 WBNB	$13.60	0xd62...26973
Mar 17 08:40 PM	FIRO / WBNB	Buy	$0.6744	0.0₂1004 WBNB	2.22	0.0₂2228 WBNB	$1.49	0x665...2b188
Mar 17 07:26 PM	FIRO / WBNB	Buy	$0.6758	0.0₂1003 WBNB	0.8853	0.0₃8896 WBNB	$0.5983	0x0f7...97132
Mar 17 07:18 PM	FIRO / WBNB	Sell	$0.6757	0.0₂1003 WBNB	12.22	0.0122 WBNB	$8.26	0xf52...d3515
Mar 17 07:18 PM	FIRO / sBDO	Sell	$0.6802	2.91 sBDO	0.0330	0.0970 sBDO	$0.0225	0x15e...da031
Mar 17 07:18 PM	FIRO / WBNB	Buy	$0.6783	0.0₂1007 WBNB	0.0330	0.0₄3329 WBNB	$0.0224	0x15e...da031
Mar 17 07:18 PM	FIRO / WBNB	Sell	$0.6782	0.0₂1007 WBNB	2.14	0.0₂2150 WBNB	$1.45	0xaae...be0ca
Mar 17 07:17 PM	FIRO / WBNB	Sell	$0.6788	0.0₂1007 WBNB	5.14	0.0₂5167 WBNB	$3.49	0x888...c9452
Mar 17 07:17 PM	FIRO / WBNB	Sell	$0.6799	0.0₂1009 WBNB	8.45	0.0₂8516 WBNB	$5.75	0x328...a9691
Mar 17 06:44 PM	FIRO / TrumpBucks	Sell	$0.6679	2.24K TrumpBucks	6.66	15.04K TrumpBucks	$4.45	0x879...b71fa
Mar 17 06:44 PM	FIRO / WBNB	Buy	$0.6852	0.0₂1016 WBNB	6.66	0.0₂6728 WBNB	$4.56	0x879...b71fa
Mar 17 06:44 PM	FIRO / TrumpBucks	Sell	$0.6664	2.23K TrumpBucks	7.54	16.97K TrumpBucks	$5.02	0x879...b71fa
Mar 17 06:44 PM	FIRO / WBNB	Sell	$0.6820	0.0₂1012 WBNB	7.54	0.0₂7610 WBNB	$5.14	0x879...b71fa
Mar 17 06:37 PM	FIRO / TrumpBucks	Sell	$0.6743	2.23K TrumpBucks	8.49	19.06K TrumpBucks	$5.72	0xb41...55afa
Mar 17 06:37 PM	FIRO / WBNB	Sell	$0.6833	0.0₂1014 WBNB	8.49	0.0₂8590 WBNB	$5.80	0xb41...55afa
Mar 17 06:33 PM	FIRO / WBNB	Sell	$0.6849	0.0₂1017 WBNB	6.03	0.0₂6117 WBNB	$4.13	0x9b8...05693
Mar 17 06:24 PM	FIRO / TrumpBucks	Sell	$0.6741	2.22K TrumpBucks	4.54	10.18K TrumpBucks	$3.06	0xff5...f0e58
Mar 17 06:24 PM	FIRO / WBNB	Buy	$0.6896	0.0₂1025 WBNB	4.54	0.0₂4620 WBNB	$3.13	0xff5...f0e58
Mar 17 06:15 PM	FIRO / WBNB	Buy	$0.6945	0.0₂1032 WBNB	1.04	0.0₂1059 WBNB	$0.7194	0x852...1497a
Mar 17 06:15 PM	FIRO / WBNB	Buy	$0.6858	0.0₂1019 WBNB	1.04	0.0₂1058 WBNB	$0.7104	0x852...1497a
Mar 17 06:08 PM	FIRO / WBNB	Sell	$0.6852	0.0₂1018 WBNB	7.14	0.0₂7257 WBNB	$4.89	0x353...39068
Mar 17 06:05 PM	FIRO / WBNB	Buy	$0.6865	0.0₂1021 WBNB	0.5478	0.0₃5603 WBNB	$0.3761	0xde2...c528b
Mar 17 06:05 PM	FIRO / TrumpBucks	Buy	$0.6932	2.22K TrumpBucks	0.5478	1.20K TrumpBucks	$0.3797	0xde2...c528b
Mar 17 06:05 PM	FIRO / WBNB	Buy	$0.6948	0.0₂1033 WBNB	2.62	0.0₂2678 WBNB	$1.82	0x95d...58f14
Mar 17 06:05 PM	FIRO / WBNB	Buy	$0.6864	0.0₂1020 WBNB	2.62	0.0₂2673 WBNB	$1.80	0x95d...58f14
Mar 17 06:05 PM	FIRO / WBNB	Sell	$0.6858	0.0₂1020 WBNB	12.71	0.0130 WBNB	$8.72	0x37f...5e8c3
Mar 17 06:04 PM	FIRO / WBNB	Buy	$0.6887	0.0₂1024 WBNB	0.5462	0.0₃5603 WBNB	$0.3761	0x042...4cb10
Mar 17 06:04 PM	FIRO / WBNB	Buy	$0.6973	0.0₂1037 WBNB	0.5462	0.0₃5605 WBNB	$0.3808	0x042...4cb10
Mar 17 06:04 PM	FIRO / WBNB	Sell	$0.6886	0.0₂1024 WBNB	6.34	0.0₂6472 WBNB	$4.36	0x8c1...ea692
Mar 17 06:04 PM	FIRO / WBNB	Buy	$0.6900	0.0₂1026 WBNB	3.72	0.0₂3819 WBNB	$2.57	0xbad...8e5cf
Mar 17 06:04 PM	FIRO / TrumpBucks	Buy	$0.6933	2.22K TrumpBucks	3.72	8.17K TrumpBucks	$2.58	0xbad...8e5cf
Mar 17 06:04 PM	FIRO / WBNB	Buy	$0.6978	0.0₂1037 WBNB	2.51	0.0₂2586 WBNB	$1.75	0xc50...9a5f8
Mar 17 06:04 PM	FIRO / WBNB	Buy	$0.6891	0.0₂1024 WBNB	2.51	0.0₂2581 WBNB	$1.73	0xc50...9a5f8
Mar 17 06:04 PM	FIRO / WBNB	Sell	$0.6886	0.0₂1024 WBNB	13.10	0.0134 WBNB	$9.02	0xb0f...733b7
Mar 17 06:04 PM	FIRO / WBNB	Buy	$0.6915	0.0₂1028 WBNB	4.43	0.0₂4564 WBNB	$3.07	0xb4d...25a1b
Mar 17 06:04 PM	FIRO / WBNB	Buy	$0.7002	0.0₂1041 WBNB	4.43	0.0₂4581 WBNB	$3.10	0xb4d...25a1b
Mar 17 06:04 PM	FIRO / WBNB	Sell	$0.6905	0.0₂1026 WBNB	11.40	0.0117 WBNB	$7.87	0xeb9...0b667
Mar 17 06:04 PM	FIRO / WBNB	Sell	$0.6930	0.0₂1030 WBNB	6.27	0.0₂6450 WBNB	$4.35	0xbb2...a3794
Mar 17 06:04 PM	FIRO / WBNB	Sell	$0.6945	0.0₂1032 WBNB	6.21	0.0₂6399 WBNB	$4.31	0xcbb...17955
Mar 17 05:59 PM	FIRO / WBNB	Buy	$0.6953	0.0₂1034 WBNB	2.21	0.0₂2295 WBNB	$1.54	0xb5d...5ee5c
Mar 17 05:59 PM	FIRO / TrumpBucks	Buy	$0.6941	2.22K TrumpBucks	2.21	4.87K TrumpBucks	$1.54	0xb5d...5ee5c
Mar 17 05:48 PM	FIRO / WBNB	Buy	$0.6939	0.0₂1034 WBNB	1.76	0.0₂1819 WBNB	$1.22	0x462...6b33e
Mar 17 05:48 PM	FIRO / TrumpBucks	Buy	$0.6930	2.22K TrumpBucks	1.76	3.86K TrumpBucks	$1.22	0x462...6b33e
Mar 17 05:22 PM	FIRO / WBNB	Sell	$0.6940	0.0₂1033 WBNB	5.91	0.0₂6092 WBNB	$4.10	0xc6a...3d68c
Mar 17 05:07 PM	FIRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x12b...ee239
Mar 17 05:01 PM	FIRO / WBNB	Buy	$0.7034	0.0₂1048 WBNB	1.60	0.0₂1660 WBNB	$1.12	0xbac...2bb47
Mar 17 05:01 PM	FIRO / WBNB	Buy	$0.6946	0.0₂1035 WBNB	1.60	0.0₂1658 WBNB	$1.11	0xbac...2bb47
Mar 17 05:00 PM	FIRO / WBNB	Sell	$0.6940	0.0₂1034 WBNB	6.03	0.0₂6223 WBNB	$4.18	0x6d6...3e689
Mar 17 04:23 PM	FIRO / WBNB	Sell	$0.6950	0.0₂1036 WBNB	6.21	0.0₂6424 WBNB	$4.32	0xad5...3ffbd
Mar 17 04:10 PM	FIRO / WBNB	Sell	$0.6944	0.0₂1038 WBNB	7.14	0.0₂7400 WBNB	$4.96	0xced...e7f97
Mar 17 04:04 PM	FIRO / WBNB	Sell	$0.6949	0.0₂1041 WBNB	6.86	0.0₂7128 WBNB	$4.77	0x647...4ac5a
Mar 17 04:02 PM	FIRO / WBNB	Sell	$0.6971	0.0₂1043 WBNB	6.21	0.0₂6466 WBNB	$4.33	0x40e...5c60b
Mar 17 03:59 PM	FIRO / WBNB	Sell	$0.6984	0.0₂1045 WBNB	10.74	0.0112 WBNB	$7.50	0x64f...e7efe
Mar 17 03:42 PM	FIRO / WBNB	Buy	$0.6986	0.0₂1049 WBNB	5.85	0.0₂6146 WBNB	$4.09	0x115...848fb
Mar 17 03:01 PM	FIRO / WBNB	Sell	$0.7027	0.0₂1047 WBNB	5.91	0.0₂6174 WBNB	$4.15	0xaa2...b9045
Mar 17 02:52 PM	FIRO / WBNB	Buy	$0.7014	0.0₂1049 WBNB	11.30	0.0119 WBNB	$7.92	0x57d...18b1a
Mar 17 02:35 PM	FIRO / WBNB	Sell	$0.6986	0.0₂1045 WBNB	15.21	0.0159 WBNB	$10.62	0x1f2...986e1
Mar 17 02:20 PM	FIRO / WBNB	Buy	$0.7004	0.0₂1050 WBNB	4.79	0.0₂5042 WBNB	$3.36	0x7f3...0304e
Mar 17 02:20 PM	FIRO / TrumpBucks	Buy	$0.6970	2.22K TrumpBucks	4.79	10.56K TrumpBucks	$3.34	0x7f3...0304e
Mar 17 02:19 PM	FIRO / WBNB	Buy	$0.6983	0.0₂1049 WBNB	5.34	0.0₂5603 WBNB	$3.73	0x472...0eed7
Mar 17 02:19 PM	FIRO / TrumpBucks	Buy	$0.6980	2.23K TrumpBucks	5.34	11.78K TrumpBucks	$3.72	0x472...0eed7
Mar 17 01:51 PM	FIRO / WBNB	Buy	$0.6964	0.0₂1047 WBNB	11.29	0.0118 WBNB	$7.86	0xe00...19401
Mar 17 01:51 PM	FIRO / WBNB	Buy	$0.6938	0.0₂1043 WBNB	5.37	0.0₂5603 WBNB	$3.72	0x759...6db6b
Mar 17 01:51 PM	FIRO / TrumpBucks	Buy	$0.6965	2.23K TrumpBucks	5.37	11.86K TrumpBucks	$3.74	0x759...6db6b
Mar 17 12:16 PM	FIRO / WBNB	Buy	$0.6957	0.0₂1041 WBNB	1.23	0.0₂1279 WBNB	$0.8529	0x7e8...ffb20
Mar 17 12:07 PM	FIRO / WBNB	Sell	$0.6955	0.0₂1041 WBNB	10.51	0.0109 WBNB	$7.31	0x95d...19d36
Mar 17 11:40 AM	FIRO / WBNB	Buy	$0.6977	0.0₂1044 WBNB	5.75	0.0₂6009 WBNB	$4.01	0xfcb...e7232
Mar 17 11:40 AM	FIRO / TrumpBucks	Buy	$0.7048	2.23K TrumpBucks	5.75	12.73K TrumpBucks	$4.05	0xfcb...e7232
Mar 17 11:37 AM	FIRO / WBNB	Buy	$0.6966	0.0₂1042 WBNB	3.88	0.0₂4055 WBNB	$2.71	0x909...8f55d
Mar 17 11:37 AM	FIRO / TrumpBucks	Buy	$0.7061	2.24K TrumpBucks	3.88	8.61K TrumpBucks	$2.74	0x909...8f55d
Mar 17 11:20 AM	FIRO / WBNB	Buy	$0.6966	0.0₂1041 WBNB	2.95	0.0₂3072 WBNB	$2.05	0x1a1...0dd75
Mar 17 11:20 AM	FIRO / TrumpBucks	Buy	$0.7069	2.24K TrumpBucks	2.95	6.54K TrumpBucks	$2.08	0x1a1...0dd75
Mar 17 10:44 AM	FIRO / TrumpBucks	Buy	$0.7076	2.24K TrumpBucks	7.61	16.93K TrumpBucks	$5.39	0x5e5...27053
Mar 17 10:44 AM	FIRO / WBNB	Buy	$0.6964	0.0₂1040 WBNB	7.61	0.0₂7923 WBNB	$5.30	0x5e5...27053
Mar 17 10:36 AM	FIRO / WBNB	Buy	$0.6964	0.0₂1037 WBNB	2.76	0.0₂2870 WBNB	$1.92	0xfc4...f9466
Mar 17 10:36 AM	FIRO / TrumpBucks	Buy	$0.7122	2.25K TrumpBucks	2.76	6.15K TrumpBucks	$1.97	0xfc4...f9466
Mar 17 10:34 AM	FIRO / WBNB	Sell	$0.6955	0.0₂1037 WBNB	2.52	0.0₂2605 WBNB	$1.75	0x833...f0897
Mar 17 10:34 AM	FIRO / WBNB	Buy	$0.6962	0.0₂1037 WBNB	0.6985	0.0₃7261 WBNB	$0.4863	0x68b...a218b
Mar 17 10:34 AM	FIRO / TrumpBucks	Buy	$0.7128	2.25K TrumpBucks	0.6985	1.56K TrumpBucks	$0.4979	0x68b...a218b
Mar 17 10:33 AM	FIRO / WBNB	Buy	$0.7049	0.0₂1050 WBNB	3.12	0.0₂3249 WBNB	$2.20	0xc36...3bdab
Mar 17 10:33 AM	FIRO / WBNB	Buy	$0.6961	0.0₂1037 WBNB	3.12	0.0₂3240 WBNB	$2.17	0xc36...3bdab
Mar 17 10:33 AM	FIRO / WBNB	Sell	$0.6954	0.0₂1036 WBNB	8.61	0.0₂8912 WBNB	$5.99	0xea2...257ee
Mar 17 10:33 AM	FIRO / WBNB	Buy	$0.6974	0.0₂1039 WBNB	7.99	0.0₂8308 WBNB	$5.57	0x0a7...4d90a
Mar 17 10:33 AM	FIRO / TrumpBucks	Buy	$0.7129	2.25K TrumpBucks	7.99	17.83K TrumpBucks	$5.70	0x0a7...4d90a
Mar 17 10:33 AM	FIRO / WBNB	Sell	$0.6956	0.0₂1036 WBNB	10.20	0.0106 WBNB	$7.10	0x7d3...c31b4
Mar 17 10:33 AM	FIRO / WBNB	Sell	$0.6979	0.0₂1040 WBNB	10.20	0.0106 WBNB	$7.12	0x172...f1855
Mar 17 10:33 AM	FIRO / TrumpBucks	Buy	$0.7148	2.26K TrumpBucks	4.17	9.33K TrumpBucks	$2.98	0xe6e...22142
Mar 17 10:33 AM	FIRO / WBNB	Buy	$0.7002	0.0₂1043 WBNB	4.17	0.0₂4358 WBNB	$2.92	0xe6e...22142
Mar 17 10:33 AM	FIRO / WBNB	Buy	$0.6992	0.0₂1042 WBNB	0.5367	0.0₃5603 WBNB	$0.3753	0xf5b...a4958
Mar 17 10:33 AM	FIRO / TrumpBucks	Buy	$0.7144	2.26K TrumpBucks	0.5367	1.20K TrumpBucks	$0.3834	0xf5b...a4958
Mar 17 10:33 AM	FIRO / WBNB	Buy	$0.6991	0.0₂1042 WBNB	3.17	0.0₂3310 WBNB	$2.22	0xf7e...85f03

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$672.26	290	$3.42K	0,00%	<-0,01%	-1.01%	$1.14B
2y	$672.26	63	$1.49K	0,00%	<0,01%	-1.01%	$1.14B
1mo	$0.0₃2985	99	$597.48	-	-	-6.85%	$21.93K
1mo	$0.0₃3125	3	$0.7967	-	-	-1.88%	$22.96K
3mo	$0.2337	3	$0.1061	-	-	0.17%	$23.37K

What is the price of Firo (FIRO)?

The current price for Firo (FIRO) on the Bsc chain is $0.6699. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Firo (FIRO)?

You can buy Firo on decentralized exchanges (DEXes) on the Bsc chain. Check the Firo Liquidity pools to see all available FIRO trading pairs and choose the pool with the best liquidity.

What is Firo (FIRO) liquidity?

The total liquidity for Firo (FIRO) across all pools on Bsc is $6.82K. Liquidity is spread across pools, providing traders with multiple options for swapping FIRO.

What is FIRO, Firo?

Firo (FIRO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FIRO is $0.6699. Visit the Description tab for more details about this project.

How to trade FIRO?

You can buy or sell FIRO on the Bsc chain through any of available FIRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Firo

Binance-Peg FIRO is a wrapped asset that represents the FIRO token on the Binance Smart Chain (BSC). This version is created by Binance to facilitate the use of FIRO within the BSC ecosystem. The primary purpose of Binance-Peg FIRO is to enable users to engage with FIRO in a decentralized environment, allowing for seamless transactions and interactions on the BSC network. By being wrapped, it maintains a 1:1 value ratio with the original FIRO token, ensuring stability and trust for users. As a wrapped token, Binance-Peg FIRO provides various use cases, including trading on decentralized exchanges, participating in DeFi applications, and enhancing liquidity. This integration opens up new avenues for FIRO holders to utilize their assets effectively within the thriving BSC ecosystem. Overall, Binance-Peg FIRO enhances the accessibility and functionality of the FIRO token, making it a valuable option for users looking to leverage their assets in the rapidly evolving world of decentralized finance.

Firo (FIRO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Firo

About Firo