sBDO/FIRO Pool
The live sBDO/FIRO price today is $0.2330, with a 24-hour trading volume of $0.1552. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2330
- 24h Volume
- $0.1552
- 24h Buy Volume
- $0.0399
- 24h Sell Volume
- $0.1153
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
bDollar Share (sBDO) Firo (FIRO)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBRecent Transactions
- : -185286489760369150 sBDO for 6342700 FIRO
- : 172656596782505120 sBDO for -5948568 FIRO
- : -116277069675002910 sBDO for 3958144 FIRO
- : -188718351991792260 sBDO for 6673520 FIRO
- : 114893045208724750 sBDO for -4120744 FIRO
- : -193290343276898850 sBDO for 6967519 FIRO
- : 83549466019522660 sBDO for -3068846 FIRO
- : 92001974827534750 sBDO for -3304548 FIRO
- : 100315046353292380 sBDO for -3516897 FIRO
- : 94153926709721400 sBDO for -3221937 FIRO
sBDO / FIRO
sBDO/FIRO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIRO) | sBDO | FIRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:56 AM | Sell | $0.2330 | 0.3354 | 0.1853 | 0.0634 | $0.0432 | 0x7e1...fb45e |
Mar 16 09:45 PM | Buy | $0.2333 | 0.3511 | 0.1727 | 0.0595 | $0.0403 | 0xa60...e92cc |
Mar 16 10:20 AM | Sell | $0.2331 | 0.3364 | 0.1163 | 0.0396 | $0.0271 | 0xc10...055a3 |
Mar 16 06:56 AM | Sell | $0.2329 | 0.3462 | 0.1887 | 0.0667 | $0.0439 | 0xb76...0417c |
Mar 15 07:14 PM | Buy | $0.2326 | 0.3630 | 0.1149 | 0.0412 | $0.0267 | 0x1b3...a26d7 |
Mar 15 02:28 PM | Sell | $0.2330 | 0.3526 | 0.1933 | 0.0697 | $0.0450 | 0x88c...6c89b |
Mar 15 05:13 AM | Buy | $0.2324 | 0.3703 | 0.0835 | 0.0307 | $0.0194 | 0xde6...f82a0 |
Mar 15 12:07 AM | Buy | $0.2324 | 0.3625 | 0.0920 | 0.0330 | $0.0214 | 0xd26...63732 |
Mar 14 10:21 AM | Buy | $0.2325 | 0.3541 | 0.1003 | 0.0352 | $0.0233 | 0x6eb...0e651 |
Mar 14 02:53 AM | Buy | $0.2335 | 0.3453 | 0.0942 | 0.0322 | $0.0220 | 0x945...dce1d |
Mar 14 02:12 AM | Sell | $0.2335 | 0.3374 | 0.0142 | 0.024803 | $0.023327 | 0x82b...09293 |
Mar 14 02:12 AM | Buy | $0.2335 | 0.3386 | 0.4581 | 0.1472 | $0.1070 | 0xf82...35bcb |
Mar 14 02:11 AM | Buy | $0.2338 | 0.3034 | 0.7922 | 0.2205 | $0.1852 | 0x54b...56f73 |
Mar 14 02:11 AM | Buy | $0.2338 | 0.2542 | 0.0320 | 0.028125 | $0.027481 | 0x3be...219d0 |
Mar 14 02:11 AM | Buy | $0.2338 | 0.2525 | 0.4114 | 0.0998 | $0.0962 | 0xbe2...5196b |
Mar 14 02:11 AM | Sell | $0.2343 | 0.2317 | 1.89 | 0.5399 | $0.4420 | 0x065...d8c5e |
Mar 13 01:52 PM | Sell | $0.2432 | 0.3549 | 0.3601 | 0.1336 | $0.0876 | 0x1a5...e884f |
Mar 12 09:19 PM | Sell | $0.2503 | 0.3895 | 0.0749 | 0.0294 | $0.0187 | 0xf75...fd3af |
Mar 12 06:43 PM | Buy | $0.2500 | 0.3973 | 0.0924 | 0.0364 | $0.0231 | 0xadd...668df |
Mar 12 10:01 AM | Sell | $0.2502 | 0.3876 | 0.1477 | 0.0583 | $0.0370 | 0xeb4...192c0 |