Jager/USD1 Pool
The live Jager/USD1 price today is $0.092220, with a 24-hour trading volume of $0.1933. This pair has changed -3.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.092220
- 24h Volume
- $0.1933
- 24h Buy Volume
- $0.0239
- 24h Sell Volume
- $0.1695
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -3.06%
Tokens in this pool
Jager Hunter (Jager) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/TRADOORUSDT/OKUSDT/wkeyDAO2SIREN/WBNBUSDT/ARIAOther Pools Trading Jager (Jager Hunter)
Jager/WBNB on PancakeSwap V3Jager/WBNB on PancakeSwap V2Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V3Recent Transactions
- : -1.077809710888156e+26 Jager for 23953620494416964 USD1
- : -5.269427312957005e+25 Jager for 11778090832764436 USD1
- : -2.2328271624379736e+25 Jager for 5004143148559115 USD1
- : 1.0617014463847432e+26 Jager for -23842144640543612 USD1
- : -1.5318515622345553e+26 Jager for 34286029280099830 USD1
- : -2.09192823762109e+26 Jager for 47434277486131670 USD1
- : -2.0563355752244195e+26 Jager for 47330613740390000 USD1
- : -1.440902807552e+25 Jager for 3343045932510997 USD1
- : -5.122372381760377e+25 Jager for 11912896152460772 USD1
- : -5.195738892277336e+25 Jager for 12129058256209502 USD1
Jager / USD1
Jager/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | Jager | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:53 AM | Sell | $0.092220 | 0.092220 | 107.78M | 0.0240 | $0.0239 | 0xb36...bb856 |
Mar 27 04:30 AM | Sell | $0.092237 | 0.092237 | 52.69M | 0.0118 | $0.0118 | 0x950...adc64 |
Mar 27 01:04 AM | Sell | $0.092245 | 0.092245 | 22.33M | 0.025005 | $0.025013 | 0x9d2...f293b |
Mar 26 08:17 PM | Buy | $0.092249 | 0.092249 | 106.17M | 0.0238 | $0.0239 | 0xbae...de095 |
Mar 26 03:35 PM | Sell | $0.092231 | 0.092232 | 153.19M | 0.0343 | $0.0342 | 0x0e3...06120 |
Mar 26 02:52 PM | Sell | $0.092256 | 0.092257 | 209.19M | 0.0474 | $0.0472 | 0xc28...f9746 |
Mar 26 01:32 PM | Sell | $0.092290 | 0.092291 | 205.63M | 0.0473 | $0.0471 | 0x427...a04d4 |
Mar 26 08:06 AM | Sell | $0.092324 | 0.092325 | 14.41M | 0.023344 | $0.023349 | 0xe35...bffa8 |
Mar 26 07:02 AM | Sell | $0.092326 | 0.092328 | 51.22M | 0.0119 | $0.0119 | 0xc25...eedd1 |
Mar 25 11:43 PM | Sell | $0.092335 | 0.092336 | 51.96M | 0.0121 | $0.0121 | 0x443...2bc54 |
Mar 25 07:41 PM | Sell | $0.092344 | 0.092345 | 206.41M | 0.0486 | $0.0484 | 0x201...cf11b |
Mar 25 07:09 PM | Buy | $0.092380 | 0.092381 | 194.46M | 0.0461 | $0.0463 | 0x8a7...85d1a |
Mar 25 06:53 PM | Sell | $0.092346 | 0.092347 | 207.69M | 0.0490 | $0.0487 | 0xa23...b3176 |
Mar 25 06:52 PM | Buy | $0.092382 | 0.092383 | 409.24M | 0.0963 | $0.0975 | 0x9c6...81ba2 |
Mar 25 02:26 PM | Buy | $0.092312 | 0.092313 | 104.94M | 0.0242 | $0.0243 | 0xc94...8f0b4 |
Mar 25 01:13 PM | Sell | $0.092295 | 0.092295 | 159.25M | 0.0367 | $0.0365 | 0xd42...03160 |
Mar 25 05:10 AM | Buy | $0.092321 | 0.092322 | 104.12M | 0.0241 | $0.0242 | 0x659...83442 |
Mar 25 03:26 AM | Sell | $0.092303 | 0.092304 | 69.67M | 0.0161 | $0.0160 | 0xa7e...8d6bf |
Mar 24 08:58 PM | Buy | $0.092315 | 0.092316 | 82.09M | 0.0190 | $0.0190 | 0x0b4...5859b |
Mar 24 07:42 PM | Buy | $0.092301 | 0.092302 | 56.45M | 0.0130 | $0.0130 | 0x2c1...c6a8d |
