Jager Hunter (Jager)
The live Jager Hunter price today is $0.092176, with a 24-hour trading volume of $21.19K. Jager has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.092176
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $361.61K
- 24h Volume
- $21.19K
- 24h Transactions
- 1304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) World Liberty Financial USD (USD1) Tether USD (USDT)Liquidity Pools
Jager/WBNB on PancakeSwap V2Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3USDT/Jager on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/WBNB on PancakeSwap V3USDT/Jager on PancakeSwap V2USDT/Jager on PancakeSwap V3Jager/USD1 on PancakeSwap V2Jager/USD1 on PancakeSwap V3USDT/Jager on PancakeSwap V3Recent Transactions
- : -7.623848934253945e+28 Jager for 27077283054590230 WBNB
- : 7.623848934253945e+28 Jager for -16587056229383969000 USD1
- : 4.752104129487896e+29 Jager for -169001614424547870 WBNB
- : -1.3508245437726008e+28 Jager for 4821754704281018 WBNB
- : -1.3516519779677782e+28 Jager for 4823948107646329 WBNB
- : -1.5551620375673553e+28 Jager for 3388378134054241000 USD1
- : 1.5551620375673553e+28 Jager for -5544777448916597 WBNB
- : -1.862687239280566e+27 Jager for 404860393871565000 USDT
- : 1.862687239280566e+27 Jager for -405647367409156100 USD1
- : 4.134840017838039e+28 Jager for -14747255198288200 WBNB
Jager Hunter
Jager Hunter Price (Jager)
| Date | Market | Type | Price (USD) | Price | Jager | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:16 PM | Jager / WBNB | Sell | $0.092171 | 0.0123552 WBNB | 76.24B | 0.0271 WBNB | $16.55 | 0x7a6...f7ba6 |
Mar 27 01:16 PM | Jager / USD1 | Buy | $0.092173 | 0.092173 USD1 | 76.24B | 16.59 USD1 | $16.56 | 0x7a6...f7ba6 |
Mar 27 01:16 PM | Jager / WBNB | Buy | $0.092169 | 0.0123549 WBNB | 475.21B | 0.1690 WBNB | $103.05 | 0xe41...0f54d |
Mar 27 01:15 PM | Jager / WBNB | Sell | $0.092181 | 0.0123568 WBNB | 13.51B | 0.024822 WBNB | $2.95 | 0xa40...af08e |
Mar 27 01:15 PM | Jager / WBNB | Sell | $0.092180 | 0.0123568 WBNB | 13.52B | 0.024824 WBNB | $2.95 | 0x5b2...8e832 |
Mar 27 01:13 PM | Jager / USD1 | Sell | $0.092179 | 0.092180 USD1 | 15.55B | 3.39 USD1 | $3.39 | 0xcd6...08d1c |
Mar 27 01:13 PM | Jager / WBNB | Buy | $0.092180 | 0.0123567 WBNB | 15.55B | 0.025545 WBNB | $3.39 | 0xcd6...08d1c |
Mar 27 01:12 PM | Jager / USDT | Sell | $0.092176 | 0.092177 USDT | 1.86B | 0.4049 USDT | $0.4053 | 0x951...44de4 |
Mar 27 01:12 PM | Jager / USD1 | Buy | $0.092178 | 0.092178 USD1 | 1.86B | 0.4056 USD1 | $0.4056 | 0x951...44de4 |
Mar 27 01:11 PM | Jager / WBNB | Buy | $0.092179 | 0.0123568 WBNB | 41.35B | 0.0147 WBNB | $9.01 | 0x065...96301 |
Mar 27 01:11 PM | Jager / USD1 | Sell | $0.092178 | 0.092179 USD1 | 41.35B | 9.00 USD1 | $9.00 | 0x065...96301 |
Mar 27 01:11 PM | Jager / WBNB | Sell | $0.092180 | 0.0123570 WBNB | 266.66B | 0.0951 WBNB | $58.13 | 0xa4a...acd68 |
Mar 27 01:10 PM | Jager / WBNB | Buy | $0.092174 | 0.0123559 WBNB | 97.11B | 0.0346 WBNB | $21.10 | 0x2b7...dd440 |
Mar 27 01:10 PM | Jager / WBNB | Sell | $0.092176 | 0.0123563 WBNB | 101.00B | 0.0360 WBNB | $21.97 | 0x053...e4616 |
Mar 27 01:09 PM | Jager / WBNB | Sell | $0.092176 | 0.0123558 WBNB | 50.42B | 0.0179 WBNB | $10.97 | 0x550...06a1f |
Mar 27 01:07 PM | Jager / WBNB | Buy | $0.092175 | 0.0123556 WBNB | 32.64B | 0.0116 WBNB | $7.10 | 0x28d...c19c0 |
Mar 27 01:06 PM | Jager / WBNB | Sell | $0.092176 | 0.0123558 WBNB | 34.51B | 0.0123 WBNB | $7.51 | 0xfca...73665 |
Mar 27 01:04 PM | Jager / WBNB | Sell | $0.092175 | 0.0123556 WBNB | 45.83B | 0.0163 WBNB | $9.97 | 0xa98...cea78 |
Mar 27 01:02 PM | Jager / WBNB | Buy | $0.092175 | 0.0123554 WBNB | 107.41B | 0.0382 WBNB | $23.36 | 0xabd...acb72 |
Mar 27 01:01 PM | Jager / WBNB | Buy | $0.092176 | 0.0123559 WBNB | 33.72B | 0.0120 WBNB | $7.34 | 0xf3e...b9efc |
Mar 27 01:01 PM | Jager / USD1 | Sell | $0.092175 | 0.092175 USD1 | 33.72B | 7.33 USD1 | $7.33 | 0xf3e...b9efc |
Mar 27 01:01 PM | Jager / WBNB | Sell | $0.092177 | 0.0123560 WBNB | 125.62B | 0.0447 WBNB | $27.34 | 0x5ac...25d69 |
Mar 27 01:00 PM | Jager / WBNB | Buy | $0.092173 | 0.0123555 WBNB | 7.55B | 0.022684 WBNB | $1.64 | 0x7c2...edf68 |
Mar 27 01:00 PM | Jager / USD1 | Sell | $0.092172 | 0.092172 USD1 | 7.55B | 1.64 USD1 | $1.64 | 0x7c2...edf68 |
Mar 27 12:58 PM | Jager / USD1 | Sell | $0.092185 | 0.092185 USD1 | 4.53B | 1.00 USD1 | $0.9901 | 0x9d5...cd807 |
Mar 27 12:55 PM | Jager / WBNB | Sell | $0.092172 | 0.0123555 WBNB | 15.62B | 0.025554 WBNB | $3.39 | 0x0cc...27f1f |
Mar 27 12:50 PM | Jager / WBNB | Sell | $0.092169 | 0.0123555 WBNB | 15.96B | 0.025677 WBNB | $3.46 | 0xcda...a549d |
Mar 27 12:50 PM | Jager / USD1 | Buy | $0.092171 | 0.092171 USD1 | 15.96B | 3.47 USD1 | $3.46 | 0xcda...a549d |
Mar 27 12:46 PM | Jager / USD1 | Sell | $0.092172 | 0.092173 USD1 | 34.35B | 7.46 USD1 | $7.46 | 0x2eb...c4b28 |
Mar 27 12:46 PM | Jager / WBNB | Buy | $0.092174 | 0.0123554 WBNB | 34.35B | 0.0122 WBNB | $7.47 | 0x2eb...c4b28 |
Mar 27 12:46 PM | Jager / WBNB | Sell | $0.092175 | 0.0123555 WBNB | 45.74B | 0.0163 WBNB | $9.95 | 0x2cd...8d02a |
Mar 27 12:46 PM | Jager / WBNB | Sell | $0.092180 | 0.0123564 WBNB | 2.46B | 0.038736 WBNB | $0.5357 | 0x2cd...8d02a |
Mar 27 12:42 PM | Jager / WBNB | Sell | $0.092176 | 0.0123564 WBNB | 95.29B | 0.0339 WBNB | $20.73 | 0x997...754a9 |
Mar 27 12:42 PM | Jager / WBNB | Sell | $0.092169 | 0.0123554 WBNB | 33.37B | 0.0119 WBNB | $7.24 | 0xdbb...3dea5 |
Mar 27 12:40 PM | Jager / WBNB | Sell | $0.092169 | 0.0123552 WBNB | 7.80B | 0.022773 WBNB | $1.69 | 0x12c...d050f |
Mar 27 12:40 PM | Jager / WBNB | Sell | $0.092176 | 0.0123565 WBNB | 331.84M | 0.031180 WBNB | $0.0722 | 0x12c...d050f |
Mar 27 12:40 PM | Jager / WBNB | Sell | $0.092177 | 0.0123565 WBNB | 12.63B | 0.024490 WBNB | $2.75 | 0xc97...eec72 |
Mar 27 12:33 PM | Jager / WBNB | Sell | $0.092169 | 0.0123552 WBNB | 22.07B | 0.027841 WBNB | $4.79 | 0x0cd...499f5 |
Mar 27 12:33 PM | Jager / USD1 | Buy | $0.092169 | 0.092170 USD1 | 22.07B | 4.79 USD1 | $4.79 | 0x0cd...499f5 |
Mar 27 12:31 PM | Jager / WBNB | Sell | $0.092168 | 0.0123551 WBNB | 3.18B | 0.021130 WBNB | $0.6892 | 0x50f...d3af7 |
Mar 27 12:31 PM | Jager / USDT | Buy | $0.092170 | 0.092171 USDT | 3.18B | 0.6917 USDT | $0.6898 | 0x50f...d3af7 |
Mar 27 12:30 PM | Jager / WBNB | Sell | $0.092169 | 0.0123551 WBNB | 8.25B | 0.022931 WBNB | $1.79 | 0xab1...389bb |
Mar 27 12:27 PM | Jager / USD1 | Sell | $0.092171 | 0.092172 USD1 | 407.60M | 0.0885 USD1 | $0.0885 | 0x1e6...02bc7 |
Mar 27 12:27 PM | Jager / USDT | Buy | $0.092186 | 0.092186 USDT | 407.60M | 0.0897 USDT | $0.0891 | 0x1e6...02bc7 |
Mar 27 12:25 PM | Jager / WBNB | Sell | $0.092170 | 0.0123551 WBNB | 104.73B | 0.0372 WBNB | $22.72 | 0x62e...8323f |
Mar 27 12:25 PM | Jager / USD1 | Buy | $0.092171 | 0.092172 USD1 | 104.73B | 22.78 USD1 | $22.74 | 0x62e...8323f |
Mar 27 12:25 PM | Jager / WBNB | Buy | $0.092167 | 0.0123546 WBNB | 500.50B | 0.1779 WBNB | $108.43 | 0x5ab...18ee2 |
Mar 27 12:18 PM | Jager / WBNB | Sell | $0.092181 | 0.0123567 WBNB | 13.49B | 0.024814 WBNB | $2.94 | 0x204...64f38 |
Mar 27 12:18 PM | Jager / USDT | Buy | $0.092183 | 0.092183 USDT | 252.14M | 0.0549 USDT | $0.0550 | 0x259...59bdc |
Mar 27 12:18 PM | Jager / WBNB | Buy | $0.092180 | 0.0123566 WBNB | 47.43B | 0.0169 WBNB | $10.34 | 0xea3...d3d35 |
Mar 27 12:16 PM | Jager / WBNB | Sell | $0.092182 | 0.0123568 WBNB | 22.88B | 0.028167 WBNB | $4.99 | 0x99c...13eca |
Mar 27 12:07 PM | Jager / WBNB | Buy | $0.092180 | 0.0123567 WBNB | 41.25B | 0.0147 WBNB | $8.99 | 0x36d...bcda3 |
Mar 27 12:06 PM | Jager / WBNB | Buy | $0.092179 | 0.0123569 WBNB | 21.85B | 0.027793 WBNB | $4.76 | 0x4fb...83a39 |
Mar 27 11:59 AM | Jager / WBNB | Sell | $0.092182 | 0.0123570 WBNB | 91.41B | 0.0326 WBNB | $19.94 | 0xcf2...efa49 |
Mar 27 11:57 AM | Jager / WBNB | Sell | $0.092180 | 0.0123566 WBNB | 21.43B | 0.027643 WBNB | $4.67 | 0xceb...af4ff |
Mar 27 11:56 AM | Jager / WBNB | Sell | $0.092179 | 0.0123565 WBNB | 17.37B | 0.026196 WBNB | $3.79 | 0xfe1...1816e |
Mar 27 11:56 AM | Jager / USD1 | Buy | $0.092180 | 0.092181 USD1 | 17.37B | 3.79 USD1 | $3.79 | 0xfe1...1816e |
Mar 27 11:54 AM | Jager / WBNB | Sell | $0.092180 | 0.0123565 WBNB | 21.20B | 0.027558 WBNB | $4.62 | 0x686...00284 |
Mar 27 11:54 AM | Jager / USD1 | Buy | $0.092182 | 0.092182 USD1 | 21.20B | 4.63 USD1 | $4.62 | 0x686...00284 |
Mar 27 11:54 AM | Jager / WBNB | Buy | $0.092180 | 0.0123564 WBNB | 228.54B | 0.0815 WBNB | $49.81 | 0x092...e7283 |
Mar 27 11:54 AM | Jager / USD1 | Sell | $0.092184 | 0.092184 USD1 | 15.45B | 3.37 USD1 | $3.37 | 0x903...8386d |
Mar 27 11:54 AM | Jager / WBNB | Buy | $0.092185 | 0.0123573 WBNB | 15.45B | 0.025519 WBNB | $3.38 | 0x903...8386d |
Mar 27 11:53 AM | Jager / WBNB | Sell | $0.092185 | 0.0123574 WBNB | 155.48B | 0.0555 WBNB | $33.96 | 0xc63...7bb46 |
Mar 27 11:52 AM | Jager / WBNB | Buy | $0.092181 | 0.0123567 WBNB | 20.00B | 0.027131 WBNB | $4.36 | 0x5e9...5f72b |
Mar 27 11:52 AM | Jager / WBNB | Buy | $0.092181 | 0.0123568 WBNB | 68.49B | 0.0244 WBNB | $14.94 | 0x7d9...ef578 |
Mar 27 11:50 AM | Jager / WBNB | Sell | $0.092185 | 0.0123571 WBNB | 17.04B | 0.026086 WBNB | $3.72 | 0x733...dc680 |
Mar 27 11:49 AM | Jager / WBNB | Sell | $0.092185 | 0.0123570 WBNB | 1.15B | 0.034118 WBNB | $0.2518 | 0x119...2ac1c |
Mar 27 11:48 AM | Jager / WBNB | Sell | $0.092181 | 0.0123565 WBNB | 59.70B | 0.0212 WBNB | $13.02 | 0xd70...ecd0d |
Mar 27 11:48 AM | Jager / WBNB | Buy | $0.092182 | 0.0123565 WBNB | 1.50T | 0.5368 WBNB | $328.01 | 0xd70...ecd0d |
Mar 27 11:47 AM | Jager / WBNB | Buy | $0.092177 | 0.0123557 WBNB | 905.48B | 0.3226 WBNB | $197.06 | 0x2ae...5987a |
Mar 27 11:46 AM | Jager / WBNB | Buy | $0.092174 | 0.0123553 WBNB | 27.53B | 0.029803 WBNB | $5.98 | 0xa93...24c4a |
Mar 27 11:44 AM | Jager / WBNB | Sell | $0.092173 | 0.0123552 WBNB | 3.02B | 0.021071 WBNB | $0.6568 | 0x49c...1b212 |
Mar 27 11:44 AM | Jager / WBNB | Buy | $0.092173 | 0.0123552 WBNB | 123.38B | 0.0439 WBNB | $26.81 | 0x49c...1b212 |
Mar 27 11:42 AM | Jager / WBNB | Sell | $0.092172 | 0.0123552 WBNB | 2.24B | 0.037950 WBNB | $0.4874 | 0x7d5...b3f98 |
Mar 27 11:42 AM | Jager / WBNB | Buy | $0.092172 | 0.0123552 WBNB | 91.60B | 0.0326 WBNB | $19.89 | 0x7d5...b3f98 |
Mar 27 11:41 AM | Jager / WBNB | Sell | $0.092171 | 0.0123551 WBNB | 17.33B | 0.026141 WBNB | $3.76 | 0xe03...4ea86 |
Mar 27 11:41 AM | Jager / WBNB | Buy | $0.092171 | 0.0123551 WBNB | 707.55B | 0.2518 WBNB | $153.60 | 0xe03...4ea86 |
Mar 27 11:41 AM | Jager / WBNB | Buy | $0.092183 | 0.0123570 WBNB | 2.35B | 0.038403 WBNB | $0.5140 | 0x28c...53d01 |
Mar 27 11:41 AM | Jager / WBNB | Sell | $0.092169 | 0.0123548 WBNB | 563.62M | 0.031995 WBNB | $0.1222 | 0x28c...53d01 |
Mar 27 11:40 AM | Jager / WBNB | Buy | $0.092169 | 0.0123548 WBNB | 23.01B | 0.028182 WBNB | $4.99 | 0xa4a...1ada7 |
Mar 27 11:34 AM | Jager / WBNB | Buy | $0.092184 | 0.0123570 WBNB | 42.27B | 0.0151 WBNB | $9.23 | 0x196...ff8f8 |
Mar 27 11:27 AM | Jager / USD1 | Sell | $0.092182 | 0.092183 USD1 | 18.52B | 4.04 USD1 | $4.04 | 0x254...66068 |
Mar 27 11:27 AM | Jager / WBNB | Buy | $0.092184 | 0.0123572 WBNB | 18.52B | 0.026611 WBNB | $4.04 | 0x254...66068 |
Mar 27 11:27 AM | Jager / WBNB | Sell | $0.092170 | 0.0123548 WBNB | 3.78B | 0.021337 WBNB | $0.8192 | 0x6e1...dfb68 |
Mar 27 11:27 AM | Jager / WBNB | Buy | $0.092170 | 0.0123548 WBNB | 154.15B | 0.0548 WBNB | $33.44 | 0x6e1...dfb68 |
Mar 27 11:27 AM | Jager / WBNB | Sell | $0.092169 | 0.0123547 WBNB | 164.11B | 0.0581 WBNB | $35.59 | 0x22a...9d70f |
Mar 27 11:27 AM | Jager / WBNB | Buy | $0.092170 | 0.0123548 WBNB | 459.67B | 0.1634 WBNB | $99.71 | 0x22a...9d70f |
Mar 27 11:27 AM | Jager / WBNB | Buy | $0.092168 | 0.0123545 WBNB | 520.56M | 0.031850 WBNB | $0.1128 | 0xc38...1d90e |
Mar 27 11:26 AM | Jager / WBNB | Sell | $0.092166 | 0.0123545 WBNB | 5.93T | 2.10 WBNB | $1.28K | 0x3fa...45e25 |
Mar 27 11:25 AM | Jager / WBNB | Sell | $0.092183 | 0.0123573 WBNB | 47.83B | 0.0171 WBNB | $10.44 | 0xbe4...04724 |
Mar 27 11:25 AM | Jager / WBNB | Sell | $0.092181 | 0.0123571 WBNB | 13.51B | 0.024826 WBNB | $2.95 | 0x82b...96b19 |
Mar 27 11:23 AM | Jager / WBNB | Sell | $0.092181 | 0.0123570 WBNB | 5.60B | 0.022000 WBNB | $1.22 | 0xfab...cf9e4 |
Mar 27 11:22 AM | Jager / WBNB | Sell | $0.092181 | 0.0123570 WBNB | 21.30B | 0.027606 WBNB | $4.64 | 0x734...805eb |
Mar 27 11:22 AM | Jager / WBNB | Buy | $0.092180 | 0.0123569 WBNB | 31.13B | 0.0111 WBNB | $6.79 | 0x0e3...6cbdb |
Mar 27 11:16 AM | Jager / WBNB | Sell | $0.092183 | 0.0123571 WBNB | 2.98B | 0.021064 WBNB | $0.6495 | 0x13e...f00ba |
Mar 27 11:13 AM | Jager / WBNB | Buy | $0.092181 | 0.0123570 WBNB | 83.49B | 0.0298 WBNB | $18.21 | 0x494...2117b |
Mar 27 11:13 AM | Jager / WBNB | Sell | $0.092184 | 0.0123576 WBNB | 73.50B | 0.0262 WBNB | $16.05 | 0x494...2117b |
Mar 27 11:13 AM | Jager / WBNB | Sell | $0.092185 | 0.0123576 WBNB | 2.85T | 1.02 WBNB | $622.48 | 0x0e7...15a84 |
Mar 27 11:12 AM | Jager / WBNB | Buy | $0.092182 | 0.0123574 WBNB | 51.99B | 0.0186 WBNB | $11.34 | 0x354...f2d7d |
Mar 27 11:12 AM | Jager / USD1 | Sell | $0.092180 | 0.092181 USD1 | 51.99B | 11.33 USD1 | $11.33 | 0x354...f2d7d |
Jager/WBNB on PancakeSwap V2Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3USDT/Jager on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/WBNB on PancakeSwap V3USDT/Jager on PancakeSwap V2USDT/Jager on PancakeSwap V3Jager/USD1 on PancakeSwap V2Jager/USD1 on PancakeSwap V3USDT/Jager on PancakeSwap V3