Jager Hunter (Jager)
The live Jager Hunter price today is $0.092168, with a 24-hour trading volume of $21.79K. Jager has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.092168
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $361.04K
- 24h Volume
- $21.79K
- 24h Transactions
- 1261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) World Liberty Financial USD (USD1) Tether USD (USDT)Liquidity Pools
Jager/WBNB on PancakeSwap V2Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3USDT/Jager on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/WBNB on PancakeSwap V3USDT/Jager on PancakeSwap V2USDT/Jager on PancakeSwap V3Jager/USD1 on PancakeSwap V2Jager/USD1 on PancakeSwap V3USDT/Jager on PancakeSwap V3Recent Transactions
- : -5.886416526630626e+27 Jager for 2082301571772301 WBNB
- : 2.40261899046148e+29 Jager for -85404092950193490 WBNB
- : -5.645056940730715e+27 Jager for 1996250242288550 WBNB
- : 2.304104873767639e+29 Jager for -81875326739419710 WBNB
- : -3.332045984683491e+26 Jager for 117792079463534 WBNB
- : 1.3600187692585676e+28 Jager for -4831923631907683 WBNB
- : 6.602729601911343e+27 Jager for -2348710016029062 WBNB
- : -1.55028814798307e+28 Jager for 3362478094160277500 USD1
- : 1.55028814798307e+28 Jager for -5515364178801089 WBNB
- : -1.685788749735528e+27 Jager for 595937091244816 WBNB
Jager Hunter
Jager Hunter Price (Jager)
| Date | Market | Type | Price (USD) | Price | Jager | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:06 PM | Jager / WBNB | Sell | $0.092165 | 0.0123547 WBNB | 5.89B | 0.022083 WBNB | $1.27 | 0x783...e6c9c |
Mar 27 03:06 PM | Jager / WBNB | Buy | $0.092166 | 0.0123547 WBNB | 240.26B | 0.0854 WBNB | $52.02 | 0x783...e6c9c |
Mar 27 03:05 PM | Jager / WBNB | Sell | $0.092163 | 0.0123546 WBNB | 5.65B | 0.021997 WBNB | $1.22 | 0x069...416a9 |
Mar 27 03:05 PM | Jager / WBNB | Buy | $0.092163 | 0.0123546 WBNB | 230.41B | 0.0819 WBNB | $49.82 | 0x069...416a9 |
Mar 27 03:05 PM | Jager / WBNB | Sell | $0.092163 | 0.0123544 WBNB | 333.20M | 0.031178 WBNB | $0.0720 | 0xa40...0c2b3 |
Mar 27 03:05 PM | Jager / WBNB | Buy | $0.092163 | 0.0123544 WBNB | 13.60B | 0.024832 WBNB | $2.94 | 0xa40...0c2b3 |
Mar 27 03:04 PM | Jager / WBNB | Buy | $0.092172 | 0.0123559 WBNB | 6.60B | 0.022349 WBNB | $1.43 | 0xdc3...56659 |
Mar 27 03:02 PM | Jager / USD1 | Sell | $0.092170 | 0.092170 USD1 | 15.50B | 3.36 USD1 | $3.36 | 0x4ee...87d6f |
Mar 27 03:02 PM | Jager / WBNB | Buy | $0.092171 | 0.0123560 WBNB | 15.50B | 0.025516 WBNB | $3.37 | 0x4ee...87d6f |
Mar 27 02:59 PM | Jager / WBNB | Sell | $0.092160 | 0.0123544 WBNB | 1.69B | 0.035960 WBNB | $0.3640 | 0x994...0741f |
Mar 27 02:59 PM | Jager / WBNB | Buy | $0.092160 | 0.0123544 WBNB | 43.47B | 0.0154 WBNB | $9.39 | 0x994...0741f |
Mar 27 02:54 PM | Jager / WBNB | Buy | $0.092158 | 0.0123544 WBNB | 25.33B | 0.029000 WBNB | $5.46 | 0x57d...40393 |
Mar 27 02:54 PM | Jager / WBNB | Buy | $0.092167 | 0.0123560 WBNB | 117.39B | 0.0418 WBNB | $25.44 | 0xe96...f82c8 |
Mar 27 02:51 PM | Jager / WBNB | Buy | $0.092170 | 0.0123565 WBNB | 17.86B | 0.026366 WBNB | $3.88 | 0x1c4...ee5f2 |
Mar 27 02:50 PM | Jager / WBNB | Sell | $0.092156 | 0.0123544 WBNB | 1.13B | 0.033987 WBNB | $0.2431 | 0x2e1...f147a |
Mar 27 02:50 PM | Jager / WBNB | Buy | $0.092156 | 0.0123544 WBNB | 46.03B | 0.0164 WBNB | $9.92 | 0x2e1...f147a |
Mar 27 02:49 PM | Jager / WBNB | Sell | $0.092154 | 0.0123544 WBNB | 5.90B | 0.022087 WBNB | $1.27 | 0x1af...07e7a |
Mar 27 02:49 PM | Jager / WBNB | Buy | $0.092154 | 0.0123544 WBNB | 240.99B | 0.0856 WBNB | $51.89 | 0x1af...07e7a |
Mar 27 02:49 PM | Jager / WBNB | Buy | $0.092153 | 0.0123543 WBNB | 422.78K | 0.061502 WBNB | $0.049101 | 0xc38...89053 |
Mar 27 02:47 PM | Jager / WBNB | Sell | $0.092152 | 0.0123543 WBNB | 274.05M | 0.049683 WBNB | $0.0589 | 0x7bf...97aa9 |
Mar 27 02:47 PM | Jager / WBNB | Buy | $0.092152 | 0.0123543 WBNB | 11.19B | 0.023972 WBNB | $2.41 | 0x7bf...97aa9 |
Mar 27 02:46 PM | Jager / USD1 | Buy | $0.092168 | 0.092169 USD1 | 3.64B | 0.7890 USD1 | $0.7889 | 0x1ef...acf61 |
Mar 27 02:46 PM | Jager / WBNB | Sell | $0.092165 | 0.0123566 WBNB | 3.64B | 0.021299 WBNB | $0.7877 | 0x1ef...acf61 |
Mar 27 02:44 PM | Jager / WBNB | Sell | $0.092166 | 0.0123566 WBNB | 52.43M | 0.041871 WBNB | $0.0114 | 0xe87...08863 |
Mar 27 02:44 PM | Jager / USD1 | Sell | $0.092176 | 0.092176 USD1 | 52.43M | 0.0114 USD1 | $0.0114 | 0xe87...08863 |
Mar 27 02:44 PM | Jager / WBNB | Buy | $0.092166 | 0.0123566 WBNB | 27.94B | 0.029960 WBNB | $6.05 | 0x74c...e48b0 |
Mar 27 02:43 PM | Jager / WBNB | Buy | $0.092166 | 0.0123567 WBNB | 100.00B | 0.0357 WBNB | $21.66 | 0xb68...49f93 |
Mar 27 02:43 PM | Jager / WBNB | Sell | $0.092151 | 0.0123543 WBNB | 2.56B | 0.039044 WBNB | $0.5504 | 0x5e0...337c6 |
Mar 27 02:43 PM | Jager / WBNB | Buy | $0.092151 | 0.0123543 WBNB | 21.82B | 0.027750 WBNB | $4.69 | 0x5e0...337c6 |
Mar 27 02:41 PM | Jager / WBNB | Buy | $0.092151 | 0.0123543 WBNB | 82.05B | 0.0291 WBNB | $17.65 | 0xaba...13f69 |
Mar 27 02:41 PM | Jager / WBNB | Buy | $0.092151 | 0.0123542 WBNB | 563.31M | 0.032000 WBNB | $0.1211 | 0x176...5d6b4 |
Mar 27 02:40 PM | Jager / WBNB | Buy | $0.092151 | 0.0123542 WBNB | 24.79M | 0.058802 WBNB | $0.025332 | 0xb74...4ebfa |
Mar 27 02:39 PM | Jager / WBNB | Sell | $0.092151 | 0.0123542 WBNB | 567.95M | 0.032007 WBNB | $0.1221 | 0xb6e...87a8d |
Mar 27 02:38 PM | Jager / WBNB | Buy | $0.092152 | 0.0123542 WBNB | 23.18B | 0.028231 WBNB | $4.99 | 0xfc1...f84ec |
Mar 27 02:37 PM | Jager / WBNB | Sell | $0.092152 | 0.0123542 WBNB | 590.57M | 0.032087 WBNB | $0.1271 | 0x0d5...58fae |
Mar 27 02:37 PM | Jager / WBNB | Buy | $0.092152 | 0.0123542 WBNB | 24.10B | 0.028558 WBNB | $5.19 | 0x0d5...58fae |
Mar 27 02:37 PM | Jager / USD1 | Buy | $0.092169 | 0.092169 USD1 | 34.68B | 7.52 USD1 | $7.52 | 0x625...239e9 |
Mar 27 02:37 PM | Jager / WBNB | Sell | $0.092169 | 0.0123571 WBNB | 54.51B | 0.0195 WBNB | $11.82 | 0xee2...20c58 |
Mar 27 02:37 PM | Jager / USD1 | Buy | $0.092172 | 0.092172 USD1 | 54.51B | 11.85 USD1 | $11.83 | 0xee2...20c58 |
Mar 27 02:37 PM | Jager / WBNB | Buy | $0.092168 | 0.0123569 WBNB | 305.76B | 0.1092 WBNB | $66.27 | 0x519...bb413 |
Mar 27 02:36 PM | Jager / WBNB | Buy | $0.092175 | 0.0123581 WBNB | 52.33B | 0.0187 WBNB | $11.38 | 0x00e...e6472 |
Mar 27 02:36 PM | Jager / WBNB | Buy | $0.092177 | 0.0123584 WBNB | 44.18B | 0.0158 WBNB | $9.61 | 0x1a8...65aab |
Mar 27 02:36 PM | Jager / USD1 | Sell | $0.092176 | 0.092177 USD1 | 67.88B | 14.75 USD1 | $14.77 | 0xeba...4fba7 |
Mar 27 02:36 PM | Jager / WBNB | Sell | $0.092178 | 0.0123586 WBNB | 271.15B | 0.0971 WBNB | $59.03 | 0xeba...4fba7 |
Mar 27 02:36 PM | Jager / USD1 | Sell | $0.092170 | 0.092171 USD1 | 68.07B | 14.75 USD1 | $14.77 | 0x1c4...27864 |
Mar 27 02:36 PM | Jager / WBNB | Sell | $0.092170 | 0.0123574 WBNB | 272.19B | 0.0972 WBNB | $59.05 | 0x1c4...27864 |
Mar 27 02:34 PM | Jager / WBNB | Sell | $0.092162 | 0.0123563 WBNB | 2.33B | 0.038306 WBNB | $0.5037 | 0xdcc...3bc26 |
Mar 27 02:34 PM | Jager / USD1 | Buy | $0.092169 | 0.092169 USD1 | 2.33B | 0.5059 USD1 | $0.5053 | 0xdcc...3bc26 |
Mar 27 02:34 PM | Jager / WBNB | Buy | $0.092162 | 0.0123563 WBNB | 114.44B | 0.0408 WBNB | $24.73 | 0x900...87e12 |
Mar 27 02:34 PM | Jager / WBNB | Sell | $0.092149 | 0.0123542 WBNB | 519.72M | 0.031836 WBNB | $0.1117 | 0xcf6...2d9fe |
Mar 27 02:34 PM | Jager / WBNB | Buy | $0.092149 | 0.0123542 WBNB | 21.21B | 0.027531 WBNB | $4.56 | 0xcf6...2d9fe |
Mar 27 02:32 PM | Jager / WBNB | Sell | $0.092163 | 0.0123568 WBNB | 43.26B | 0.0154 WBNB | $9.36 | 0x689...e59c4 |
Mar 27 02:32 PM | Jager / USD1 | Buy | $0.092164 | 0.092165 USD1 | 43.26B | 9.37 USD1 | $9.36 | 0x689...e59c4 |
Mar 27 02:32 PM | Jager / WBNB | Buy | $0.092162 | 0.0123566 WBNB | 100.00B | 0.0357 WBNB | $21.62 | 0x685...81f1d |
Mar 27 02:30 PM | Jager / WBNB | Sell | $0.092148 | 0.0123542 WBNB | 1.13B | 0.034000 WBNB | $0.2431 | 0x099...e7f9f |
Mar 27 02:30 PM | Jager / WBNB | Buy | $0.092148 | 0.0123542 WBNB | 46.21B | 0.0164 WBNB | $9.92 | 0x099...e7f9f |
Mar 27 02:24 PM | Jager / WBNB | Sell | $0.092152 | 0.0123542 WBNB | 49.00B | 0.0173 WBNB | $10.54 | 0x15a...1ee9c |
Mar 27 02:24 PM | Jager / WBNB | Sell | $0.092150 | 0.0123542 WBNB | 1.90T | 0.6721 WBNB | $408.42 | 0x9a4...7ab93 |
Mar 27 02:23 PM | Jager / WBNB | Sell | $0.092166 | 0.0123570 WBNB | 47.08B | 0.0168 WBNB | $10.20 | 0x820...3b883 |
Mar 27 02:23 PM | Jager / USD1 | Buy | $0.092168 | 0.092169 USD1 | 47.08B | 10.22 USD1 | $10.21 | 0x820...3b883 |
Mar 27 02:23 PM | Jager / WBNB | Buy | $0.092165 | 0.0123568 WBNB | 151.72B | 0.0541 WBNB | $32.84 | 0xbca...4a7c1 |
Mar 27 02:22 PM | Jager / WBNB | Sell | $0.092171 | 0.0123574 WBNB | 35.94B | 0.0128 WBNB | $7.80 | 0x06b...384aa |
Mar 27 02:22 PM | Jager / USD1 | Buy | $0.092172 | 0.092173 USD1 | 35.94B | 7.81 USD1 | $7.80 | 0x06b...384aa |
Mar 27 02:20 PM | Jager / WBNB | Sell | $0.092174 | 0.0123573 WBNB | 23.98B | 0.028569 WBNB | $5.21 | 0xd9c...3f691 |
Mar 27 02:20 PM | Jager / USD1 | Buy | $0.092176 | 0.092176 USD1 | 23.98B | 5.22 USD1 | $5.22 | 0xd9c...3f691 |
Mar 27 02:17 PM | Jager / WBNB | Sell | $0.092163 | 0.0123551 WBNB | 3.93B | 0.021394 WBNB | $0.8506 | 0x33e...d8485 |
Mar 27 02:17 PM | Jager / WBNB | Buy | $0.092163 | 0.0123551 WBNB | 160.57B | 0.0572 WBNB | $34.72 | 0x33e...d8485 |
Mar 27 02:13 PM | Jager / USD1 | Sell | $0.092178 | 0.092178 USD1 | 14.14B | 3.08 USD1 | $3.08 | 0x5ee...af467 |
Mar 27 02:13 PM | Jager / WBNB | Buy | $0.092179 | 0.0123572 WBNB | 14.14B | 0.025046 WBNB | $3.08 | 0x5ee...af467 |
Mar 27 02:12 PM | Jager / WBNB | Buy | $0.092180 | 0.0123572 WBNB | 1.41B | 0.035024 WBNB | $0.3067 | 0x60d...000ba |
Mar 27 02:11 PM | Jager / WBNB | Buy | $0.092178 | 0.0123572 WBNB | 2.72B | 0.039712 WBNB | $0.5923 | 0x932...a15f9 |
Mar 27 02:06 PM | Jager / USD1 | Sell | $0.092176 | 0.092177 USD1 | 16.43B | 3.57 USD1 | $3.57 | 0x40f...5fc61 |
Mar 27 02:06 PM | Jager / WBNB | Buy | $0.092178 | 0.0123573 WBNB | 16.43B | 0.025866 WBNB | $3.58 | 0x40f...5fc61 |
Mar 27 02:02 PM | Jager / USD1 | Sell | $0.092175 | 0.092175 USD1 | 21.98B | 4.78 USD1 | $4.78 | 0x2aa...7cd41 |
Mar 27 02:02 PM | Jager / WBNB | Buy | $0.092175 | 0.0123573 WBNB | 21.98B | 0.027851 WBNB | $4.78 | 0x2aa...7cd41 |
Mar 27 01:58 PM | Jager / WBNB | Sell | $0.092173 | 0.0123574 WBNB | 78.52B | 0.0281 WBNB | $17.06 | 0x6e4...7f9a6 |
Mar 27 01:56 PM | Jager / WBNB | Sell | $0.092172 | 0.0123571 WBNB | 38.94B | 0.0139 WBNB | $8.45 | 0x6d2...08cec |
Mar 27 01:56 PM | Jager / USD1 | Buy | $0.092173 | 0.092173 USD1 | 38.94B | 8.47 USD1 | $8.46 | 0x6d2...08cec |
Mar 27 01:56 PM | Jager / WBNB | Buy | $0.092171 | 0.0123569 WBNB | 97.93B | 0.0349 WBNB | $21.25 | 0x6b9...9f88a |
Mar 27 01:56 PM | Jager / WBNB | Sell | $0.092159 | 0.0123551 WBNB | 71.05B | 0.0252 WBNB | $15.34 | 0x6b9...9f88a |
Mar 27 01:54 PM | Jager / WBNB | Sell | $0.092161 | 0.0123551 WBNB | 2.75T | 0.9776 WBNB | $595.32 | 0x057...bcaff |
Mar 27 01:51 PM | Jager / WBNB | Sell | $0.092176 | 0.0123573 WBNB | 25.75B | 0.029204 WBNB | $5.60 | 0xf17...cfd9e |
Mar 27 01:51 PM | Jager / USD1 | Buy | $0.092177 | 0.092177 USD1 | 25.75B | 5.61 USD1 | $5.60 | 0xf17...cfd9e |
Mar 27 01:50 PM | Jager / WBNB | Sell | $0.092174 | 0.0123565 WBNB | 1.71B | 0.036093 WBNB | $0.3724 | 0x092...5a790 |
Mar 27 01:50 PM | Jager / WBNB | Buy | $0.092174 | 0.0123565 WBNB | 69.93B | 0.0250 WBNB | $15.20 | 0x092...5a790 |
Mar 27 01:49 PM | Jager / WBNB | Sell | $0.092174 | 0.0123565 WBNB | 2.97B | 0.021056 WBNB | $0.6452 | 0xdb9...fdd48 |
Mar 27 01:49 PM | Jager / WBNB | Buy | $0.092174 | 0.0123565 WBNB | 121.19B | 0.0433 WBNB | $26.34 | 0xdb9...fdd48 |
Mar 27 01:48 PM | Jager / USD1 | Sell | $0.092184 | 0.092184 USD1 | 124.71M | 0.0273 USD1 | $0.0272 | 0xc62...9ebfc |
Mar 27 01:48 PM | Jager / USD1 | Buy | $0.092184 | 0.092184 USD1 | 59.38M | 0.0129 USD1 | $0.0130 | 0xc62...9ebfc |
Mar 27 01:48 PM | Jager / USD1 | Buy | $0.092179 | 0.092179 USD1 | 302.86M | 0.0660 USD1 | $0.0660 | 0xc62...9ebfc |
Mar 27 01:43 PM | Jager / USD1 | Sell | $0.092179 | 0.092179 USD1 | 19.51B | 4.25 USD1 | $4.25 | 0x7d6...5ec49 |
Mar 27 01:43 PM | Jager / WBNB | Buy | $0.092181 | 0.0123572 WBNB | 19.51B | 0.026968 WBNB | $4.25 | 0x7d6...5ec49 |
Mar 27 01:41 PM | Jager / WBNB | Sell | $0.092178 | 0.0123573 WBNB | 11.11B | 0.023972 WBNB | $2.42 | 0xf01...4157d |
Mar 27 01:41 PM | Jager / USD1 | Sell | $0.092177 | 0.092177 USD1 | 33.33B | 7.25 USD1 | $7.25 | 0x320...2d017 |
Mar 27 01:41 PM | Jager / WBNB | Buy | $0.092179 | 0.0123573 WBNB | 33.33B | 0.0119 WBNB | $7.26 | 0x320...2d017 |
Mar 27 01:41 PM | Jager / WBNB | Sell | $0.092180 | 0.0123574 WBNB | 137.72B | 0.0492 WBNB | $30.01 | 0x5bd...d96b7 |
Mar 27 01:41 PM | Jager / WBNB | Sell | $0.092177 | 0.0123568 WBNB | 91.69B | 0.0327 WBNB | $19.95 | 0x86c...0de00 |
Mar 27 01:39 PM | Jager / WBNB | Buy | $0.092176 | 0.0123564 WBNB | 51.60B | 0.0184 WBNB | $11.22 | 0x040...5e8ea |
Mar 27 01:39 PM | Jager / USD1 | Sell | $0.092174 | 0.092174 USD1 | 51.60B | 11.21 USD1 | $11.22 | 0x040...5e8ea |
Mar 27 01:39 PM | Jager / WBNB | Sell | $0.092177 | 0.0123567 WBNB | 229.97B | 0.0819 WBNB | $50.05 | 0x451...4e37d |
Jager/WBNB on PancakeSwap V2Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3USDT/Jager on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/WBNB on PancakeSwap V3USDT/Jager on PancakeSwap V2USDT/Jager on PancakeSwap V3Jager/USD1 on PancakeSwap V2Jager/USD1 on PancakeSwap V3USDT/Jager on PancakeSwap V3