Jager/WBNB Pool
The live Jager/WBNB price today is $0.092236, with a 24-hour trading volume of $20.70K. This pair has changed -3.53% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.092236
- 24h Volume
- $20.70K
- 24h Buy Volume
- $10.58K
- 24h Sell Volume
- $10.11K
- Liquidity
- No data
- 24h Transactions
- 642
- 24h Buys
- 295
- 24h Sells
- 347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.37%
- 24 Hours
- -3.53%
Tokens in this pool
Jager Hunter (Jager) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading Jager (Jager Hunter)
Jager/WBNB on PancakeSwap V2Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V2Jager/USD1 on PancakeSwap V3Recent Transactions
- : -2.037666103111975e+28 Jager for 7247932052612304 WBNB
- : 9.95e+28 Jager for -35372821234958384 WBNB
- : 1.0998801133953237e+29 Jager for -39149075442416770 WBNB
- : 1.1463939700356712e+28 Jager for -4083355180107586 WBNB
- : -7.498801133953236e+28 Jager for 26726910872547670 WBNB
- : 1.5644912442276532e+26 Jager for -55680909787824 WBNB
- : 2.176546488799587e+28 Jager for -7747410436374649 WBNB
- : -1.338484958162867e+29 Jager for 47659891285027490 WBNB
- : -8.094773353480708e+23 Jager for 288008789063 WBNB
- : -2.2099698772509913e+28 Jager for 7861972766812937 WBNB
Jager / WBNB
Jager/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Jager | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:04 AM | Sell | $0.092236 | 0.0123556 | 20.38B | 0.027248 | $4.56 | 0x7a8...280fd |
Mar 27 08:04 AM | Buy | $0.092235 | 0.0123555 | 99.50B | 0.0354 | $22.23 | 0xdb5...ed1f1 |
Mar 27 08:02 AM | Buy | $0.092236 | 0.0123559 | 109.99B | 0.0391 | $24.59 | 0xb12...632b3 |
Mar 27 08:01 AM | Buy | $0.092241 | 0.0123564 | 11.46B | 0.024084 | $2.57 | 0x18e...180f4 |
Mar 27 08:01 AM | Sell | $0.092241 | 0.0123564 | 74.99B | 0.0267 | $16.80 | 0xe5f...f7b01 |
Mar 27 07:43 AM | Buy | $0.092239 | 0.0123561 | 156.45M | 0.045569 | $0.0350 | 0xeda...097d2 |
Mar 27 07:42 AM | Buy | $0.092239 | 0.0123561 | 21.77B | 0.027748 | $4.87 | 0x1c1...e90b5 |
Mar 27 07:40 AM | Sell | $0.092237 | 0.0123562 | 133.85B | 0.0477 | $29.94 | 0xf0d...ff9c0 |
Mar 27 07:35 AM | Sell | $0.092238 | 0.0123557 | 809.48K | 0.062881 | $0.031811 | 0xfc0...95d99 |
Mar 27 07:35 AM | Sell | $0.092238 | 0.0123557 | 22.10B | 0.027862 | $4.94 | 0xef8...88dd1 |
Mar 27 07:34 AM | Sell | $0.092238 | 0.0123556 | 3.24M | 0.051153 | $0.037246 | 0x9c8...fbc44 |
Mar 27 07:33 AM | Sell | $0.092239 | 0.0123556 | 6.48M | 0.052305 | $0.021451 | 0xa9e...1dd2a |
Mar 27 07:32 AM | Sell | $0.092239 | 0.0123556 | 4.32M | 0.051537 | $0.039668 | 0x3eb...8ac67 |
Mar 27 07:31 AM | Sell | $0.092238 | 0.0123556 | 5.76M | 0.052049 | $0.021289 | 0xc4b...b265f |
Mar 27 07:31 AM | Sell | $0.092239 | 0.0123556 | 7.68M | 0.052731 | $0.021719 | 0x302...1854a |
Mar 27 07:30 AM | Sell | $0.092239 | 0.0123556 | 30.71M | 0.041093 | $0.026875 | 0x11a...99b02 |
Mar 27 07:30 AM | Buy | $0.092239 | 0.0123556 | 8.49B | 0.023017 | $1.90 | 0x31a...c9232 |
Mar 27 07:23 AM | Buy | $0.092238 | 0.0123556 | 20.73B | 0.027368 | $4.64 | 0x1dc...9006e |
Mar 27 07:19 AM | Buy | $0.092239 | 0.0123557 | 20.16B | 0.027169 | $4.51 | 0x881...d3bc6 |
Mar 27 07:16 AM | Buy | $0.092237 | 0.0123558 | 1.48B | 0.035270 | $0.3315 | 0xbb1...fe708 |
