Jager/WBNB Pool
The live Jager/WBNB price today is $0.092197, with a 24-hour trading volume of $8.67K. This pair has changed -0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.092197
- 24h Volume
- $8.67K
- 24h Buy Volume
- $5.31K
- 24h Sell Volume
- $3.35K
- Liquidity
- No data
- 24h Transactions
- 370
- 24h Buys
- 142
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -1.33%
- 24 Hours
- -0.31%
Tokens in this pool
Jager Hunter (Jager) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/TRADOORUSDT/OKUSDT/wkeyDAO2SIREN/WBNBUSDT/ARIAWBNB/SHOther Pools Trading Jager (Jager Hunter)
Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V2Jager/USD1 on PancakeSwap V3Recent Transactions
- : -1.1472125322838642e+27 Jager for 405422415088477 WBNB
- : 4.682500131770874e+28 Jager for -16630359241341816 WBNB
- : -1.6984035115949422e+27 Jager for 600173058684716 WBNB
- : 3.893715778379347e+28 Jager for -13828098093386054 WBNB
- : 3.038543452620417e+28 Jager for -10790512940822472 WBNB
- : -3.513526453069875e+27 Jager for 1241473130486985 WBNB
- : 1.434092429824439e+29 Jager for -50921577216220730 WBNB
- : -5.495648781289456e+26 Jager for 194144499574101 WBNB
- : 2.243121951546717e+28 Jager for -7963910686490263 WBNB
- : -1.1065144052103256e+27 Jager for 390885670952054 WBNB
Jager / WBNB
Jager/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Jager | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:58 AM | Sell | $0.092197 | 0.0123543 | 1.15B | 0.034055 | $0.2520 | 0x0d9...7e703 |
Mar 27 09:58 AM | Buy | $0.092197 | 0.0123543 | 46.83B | 0.0166 | $10.28 | 0x0d9...7e703 |
Mar 27 09:56 AM | Sell | $0.092197 | 0.0123543 | 1.70B | 0.036002 | $0.3731 | 0xdad...fc022 |
Mar 27 09:56 AM | Buy | $0.092197 | 0.0123543 | 38.94B | 0.0138 | $8.55 | 0xdad...fc022 |
Mar 27 09:55 AM | Buy | $0.092199 | 0.0123543 | 30.39B | 0.0108 | $6.68 | 0x4c2...0e443 |
Mar 27 09:55 AM | Sell | $0.092198 | 0.0123543 | 3.51B | 0.021242 | $0.7723 | 0x2de...6c2a4 |
Mar 27 09:55 AM | Buy | $0.092198 | 0.0123543 | 143.41B | 0.0509 | $31.52 | 0x2de...6c2a4 |
Mar 27 09:55 AM | Sell | $0.092198 | 0.0123542 | 549.56M | 0.031942 | $0.1208 | 0x988...6032d |
Mar 27 09:55 AM | Buy | $0.092198 | 0.0123542 | 22.43B | 0.027964 | $4.93 | 0x988...6032d |
Mar 27 09:49 AM | Sell | $0.092198 | 0.0123542 | 1.11B | 0.033909 | $0.2431 | 0x9d5...191a9 |
Mar 27 09:49 AM | Buy | $0.092198 | 0.0123542 | 45.16B | 0.0160 | $9.92 | 0x9d5...191a9 |
Mar 27 09:46 AM | Sell | $0.092197 | 0.0123542 | 2.22B | 0.037839 | $0.4874 | 0xf34...6d6d7 |
Mar 27 09:46 AM | Buy | $0.092197 | 0.0123542 | 90.57B | 0.0322 | $19.89 | 0xf34...6d6d7 |
Mar 27 09:46 AM | Sell | $0.092196 | 0.0123541 | 550.64M | 0.031945 | $0.1209 | 0x0c1...13f01 |
Mar 27 09:46 AM | Buy | $0.092196 | 0.0123541 | 22.47B | 0.027978 | $4.93 | 0x0c1...13f01 |
Mar 27 09:45 AM | Sell | $0.092196 | 0.0123541 | 550.58M | 0.031945 | $0.1209 | 0xdcb...7dab1 |
Mar 27 09:45 AM | Buy | $0.092196 | 0.0123541 | 22.47B | 0.027977 | $4.93 | 0xdcb...7dab1 |
Mar 27 09:38 AM | Sell | $0.092196 | 0.0123541 | 373.53M | 0.031320 | $0.0820 | 0x145...89164 |
Mar 27 09:38 AM | Buy | $0.092196 | 0.0123541 | 15.25B | 0.025412 | $3.35 | 0x145...89164 |
Mar 27 09:37 AM | Sell | $0.092196 | 0.0123541 | 2.78B | 0.039806 | $0.6096 | 0x1e0...5e45b |
