Jager/USD1 Pool
The live Jager/USD1 price today is $0.092213, with a 24-hour trading volume of $6.27. This pair has changed -4.50% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.092213
- 24h Volume
- $6.27
- 24h Buy Volume
- $5.00
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.87%
- 24 Hours
- -4.50%
Tokens in this pool
Jager Hunter (Jager) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/TRADOORUSDT/OKUSDT/wkeyDAO2SIREN/WBNBUSDT/ARIAWBNB/SHOther Pools Trading Jager (Jager Hunter)
Jager/WBNB on PancakeSwap V3Jager/WBNB on PancakeSwap V2Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V2Jager/USD1 on PancakeSwap V3Recent Transactions
- : 2.965972376998567e+27 Jager for -657538691604548500 USD1
- : -6.351218061668781e+26 Jager for 141997198318722660 USD1
- : 2.5466875715051195e+27 Jager for -568138987742327700 USD1
- : 9.13407302010645e+26 Jager for -204820198512159100 USD1
- : 7.625072827567881e+26 Jager for -171409451872331600 USD1
- : -1.0458327277407558e+27 Jager for 236179672790801570 USD1
- : -1.6938281391456006e+27 Jager for 380957975722407300 USD1
- : -2.2702450067581812e+27 Jager for 507600469873126400 USD1
- : 1.3177113005775857e+27 Jager for -292737690942225300 USD1
- : 4.0502159355431376e+27 Jager for -906976364538965400 USD1
Jager / USD1
Jager/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | Jager | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:45 AM | Buy | $0.092213 | 0.092213 | 2.97B | 0.6575 | $0.6563 | 0x113...08f0d |
Mar 27 08:01 AM | Sell | $0.092233 | 0.092233 | 635.12M | 0.1420 | $0.1418 | 0xa9f...1e142 |
Mar 27 04:07 AM | Buy | $0.092228 | 0.092229 | 2.55B | 0.5681 | $0.5673 | 0xdc1...f727e |
Mar 26 11:33 PM | Buy | $0.092245 | 0.092245 | 913.41M | 0.2048 | $0.2050 | 0x8c9...81491 |
Mar 26 10:31 PM | Buy | $0.092251 | 0.092252 | 762.51M | 0.1714 | $0.1716 | 0xc13...1cc6b |
Mar 26 08:42 PM | Sell | $0.092256 | 0.092257 | 1.05B | 0.2362 | $0.2359 | 0x0fa...8d786 |
Mar 26 08:16 PM | Sell | $0.092249 | 0.092250 | 1.69B | 0.3810 | $0.3809 | 0x2c0...a2023 |
Mar 26 07:34 PM | Sell | $0.092238 | 0.092238 | 2.27B | 0.5076 | $0.5080 | 0xbee...21016 |
Mar 26 04:28 PM | Buy | $0.092223 | 0.092223 | 1.32B | 0.2927 | $0.2929 | 0x77d...bf6a8 |
Mar 26 03:33 PM | Buy | $0.092231 | 0.092232 | 4.05B | 0.9070 | $0.9035 | 0x57b...a48d1 |
Mar 26 02:52 PM | Buy | $0.092259 | 0.092259 | 1.44B | 0.3249 | $0.3250 | 0xef7...18b5a |
Mar 26 02:46 PM | Buy | $0.092268 | 0.092269 | 889.21M | 0.2015 | $0.2016 | 0xf1e...cc044 |
Mar 26 01:42 PM | Buy | $0.092274 | 0.092275 | 3.74B | 0.8526 | $0.8497 | 0x0ee...e2d19 |
Mar 26 01:29 PM | Buy | $0.092299 | 0.092300 | 1.55B | 0.3571 | $0.3570 | 0x627...0aacf |
Mar 26 01:23 PM | Buy | $0.092310 | 0.092311 | 1.01B | 0.2327 | $0.2329 | 0xafa...e130c |
Mar 26 12:27 PM | Buy | $0.092317 | 0.092318 | 1.01B | 0.2339 | $0.2340 | 0x35f...bfc88 |
Mar 26 08:06 AM | Buy | $0.092325 | 0.092325 | 72.05M | 0.0167 | $0.0167 | 0xe35...bffa8 |
Mar 26 04:31 AM | Buy | $0.092325 | 0.092326 | 1.00B | 0.2323 | $0.2324 | 0x05e...9cfee |
Mar 26 04:11 AM | Buy | $0.092332 | 0.092333 | 651.21M | 0.1517 | $0.1518 | 0x34d...2de73 |
Mar 26 03:11 AM | Buy | $0.092337 | 0.092337 | 1.27B | 0.2958 | $0.2959 | 0xd7a...09d59 |
