Jager/USD1 Pool
The live Jager/USD1 price today is $0.092201, with a 24-hour trading volume of $0.1649. This pair has changed -3.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.092201
- 24h Volume
- $0.1649
- 24h Buy Volume
- $0.1349
- 24h Sell Volume
- $0.0300
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.06%
Tokens in this pool
Jager Hunter (Jager) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading Jager (Jager Hunter)
Jager/WBNB on PancakeSwap V2Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V2Recent Transactions
- : 1.2731071119407797e+26 Jager for -28202652141099230 USD1
- : 4.480185743176822e+25 Jager for -10020460724438076 USD1
- : 4.455978785309821e+25 Jager for -10016327983117220 USD1
- : 1.776284485901427e+25 Jager for -4006790390176587 USD1
- : -1.3344021566956164e+26 Jager for 29935864138939330 USD1
- : 1.5318515622345553e+26 Jager for -34369084836046224 USD1
- : 2.6665736785797987e+25 Jager for -6043443420574840 USD1
- : 1.863505596505412e+26 Jager for -42746311928581240 USD1
- : 9.365868249088e+25 Jager for -21828490363152310 USD1
- : 8.9228495656e+24 Jager for -2091818201266517 USD1
Jager / USD1
Jager/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | Jager | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:18 AM | Buy | $0.092201 | 0.092201 | 127.31M | 0.0282 | $0.0280 | 0xd5f...b15af |
Mar 27 06:19 AM | Buy | $0.092232 | 0.092233 | 44.80M | 0.0100 | $0.029999 | 0x31b...6dafe |
Mar 26 10:43 PM | Buy | $0.092243 | 0.092244 | 44.56M | 0.0100 | $0.029995 | 0x6cb...cb66c |
Mar 26 10:19 PM | Buy | $0.092255 | 0.092255 | 17.76M | 0.024007 | $0.024005 | 0x82b...2cf8d |
Mar 26 08:43 PM | Sell | $0.092259 | 0.092260 | 133.44M | 0.0299 | $0.0301 | 0x713...0ca8a |
Mar 26 03:35 PM | Buy | $0.092225 | 0.092226 | 153.19M | 0.0344 | $0.0341 | 0x0e3...06120 |
Mar 26 02:56 PM | Buy | $0.092264 | 0.092265 | 26.67M | 0.026044 | $0.026036 | 0x109...ff7b2 |
Mar 26 01:43 PM | Buy | $0.092271 | 0.092271 | 186.35M | 0.0427 | $0.0423 | 0xf11...67288 |
Mar 26 08:06 AM | Buy | $0.092319 | 0.092320 | 93.66M | 0.0218 | $0.0217 | 0xe35...bffa8 |
Mar 25 08:42 PM | Buy | $0.092344 | 0.092345 | 8.92M | 0.022092 | $0.022092 | 0x16b...8738a |
Mar 25 07:59 PM | Buy | $0.092346 | 0.092347 | 111.89M | 0.0264 | $0.0262 | 0x730...9e1d1 |
Mar 25 07:19 PM | Buy | $0.092377 | 0.092378 | 32.31M | 0.027692 | $0.027679 | 0xae8...3fcd5 |
Mar 25 07:09 PM | Sell | $0.092386 | 0.092386 | 233.04M | 0.0549 | $0.0556 | 0x02c...6a3b1 |
Mar 24 08:28 AM | Sell | $0.092322 | 0.092323 | 85.56M | 0.0198 | $0.0199 | 0xd6e...26dd3 |
Mar 24 06:18 AM | Buy | $0.092300 | 0.092301 | 204.24M | 0.0475 | $0.0470 | 0x5c8...580fa |
Mar 24 03:29 AM | Buy | $0.092354 | 0.092355 | 153.48M | 0.0364 | $0.0361 | 0x455...70ebe |
Mar 24 01:30 AM | Sell | $0.092396 | 0.092397 | 206.70M | 0.0490 | $0.0495 | 0xe3e...77c39 |
Mar 24 12:27 AM | Buy | $0.092340 | 0.092341 | 10.23M | 0.022395 | $0.022394 | 0xdfc...83327 |
Mar 23 11:32 PM | Buy | $0.092343 | 0.092344 | 102.46M | 0.0241 | $0.0240 | 0xa1d...868f2 |
Mar 23 03:07 PM | Sell | $0.092371 | 0.092371 | 274.45M | 0.0641 | $0.0650 | 0xd44...de583 |
