老子/WBNB Pool
The live 老子/WBNB price today is $0.038940, with a 24-hour trading volume of $1.37M. This pair has changed -17.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038940
- 24h Volume
- $1.37M
- 24h Buy Volume
- $680.19K
- 24h Sell Volume
- $685.69K
- Liquidity
- No data
- 24h Transactions
- 17018
- 24h Buys
- 8955
- 24h Sells
- 8063
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.96%
- 6 Hours
- -4.35%
- 24 Hours
- -17.23%
Tokens in this pool
老子 (老子) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 老子 (老子)
老子/USDT on Uniswap V3老子/DPJF on PancakeSwap V2老子/USDT on Uniswap V4老子/黑马 on PancakeSwap V3老子/蜜蜂狗 on PancakeSwap V3老子/Kurumi on PancakeSwap V2老子/USDT on PancakeSwap V3老子/USDT on Uniswap V4老子/SPACE on PancakeSwap V3Recent Transactions
- : 1.2444640999999996e+22 老子 for -18312016242183336 WBNB
- : -2.6409353714026976e+22 老子 for 38672187387533370 WBNB
- : 1.0400076870155078e+22 老子 for -15308112293932912 WBNB
- : -1.673075343383e+22 老子 for 24504972449716700 WBNB
- : 4.3894350496085736e+21 老子 for -6462127718696268 WBNB
- : 1.187140761182269e+23 老子 for -174553106509098050 WBNB
- : -8.076396553895266e+22 老子 for 118114069245472850 WBNB
- : 2.0662454999999998e+22 老子 for -30388053232137376 WBNB
- : -4e+22 老子 for 58545256555719790 WBNB
- : 3.349188210801729e+22 老子 for -49268942833195450 WBNB
老子 / WBNB
老子/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 老子 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:52 PM | Buy | $0.038940 | 0.051468 | 12.44K | 0.0183 | $11.12 | 0xb3e...30627 |
Mar 27 04:52 PM | Sell | $0.038940 | 0.051468 | 26.41K | 0.0387 | $23.61 | 0x1e3...dd158 |
Mar 27 04:52 PM | Buy | $0.038945 | 0.051469 | 10.40K | 0.0153 | $9.30 | 0x6e2...51c34 |
Mar 27 04:52 PM | Sell | $0.038943 | 0.051469 | 16.73K | 0.0245 | $14.96 | 0x7be...032f3 |
Mar 27 04:51 PM | Buy | $0.038952 | 0.051469 | 4.39K | 0.026463 | $3.93 | 0xc18...1ffff |
Mar 27 04:51 PM | Buy | $0.038951 | 0.051469 | 118.71K | 0.1746 | $106.25 | 0xdff...dac93 |
Mar 27 04:51 PM | Sell | $0.038929 | 0.051465 | 80.76K | 0.1181 | $72.11 | 0x80b...78ca2 |
Mar 27 04:51 PM | Buy | $0.038944 | 0.051468 | 20.66K | 0.0304 | $18.48 | 0xdf4...0aaa2 |
Mar 27 04:50 PM | Sell | $0.038950 | 0.051467 | 40.00K | 0.0585 | $35.80 | 0xb42...507ca |
Mar 27 04:49 PM | Buy | $0.038957 | 0.051468 | 33.49K | 0.0493 | $30.00 | 0xe90...dd0bd |
Mar 27 04:48 PM | Sell | $0.038953 | 0.051467 | 1.97K | 0.022889 | $1.77 | 0x632...a0f76 |
Mar 27 04:47 PM | Buy | $0.038953 | 0.051467 | 35.60K | 0.0523 | $31.87 | 0xb1b...89a27 |
Mar 27 04:45 PM | Sell | $0.038939 | 0.051466 | 1.02K | 0.021493 | $0.9126 | 0x44c...f4923 |
Mar 27 04:43 PM | Sell | $0.038939 | 0.051466 | 102.36 | 0.031497 | $0.0915 | 0xfe9...500c6 |
Mar 27 04:43 PM | Buy | $0.038939 | 0.051466 | 32.06K | 0.0471 | $28.66 | 0xf73...c2c4f |
Mar 27 04:43 PM | Buy | $0.038925 | 0.051465 | 50.09K | 0.0735 | $44.70 | 0xcb1...0b829 |
Mar 27 04:43 PM | Sell | $0.038915 | 0.051464 | 1.41K | 0.022059 | $1.26 | 0xa89...35404 |
Mar 27 04:41 PM | Buy | $0.038913 | 0.051464 | 38.89K | 0.0570 | $34.66 | 0x294...e8352 |
Mar 27 04:41 PM | Buy | $0.038906 | 0.051463 | 96.12K | 0.1408 | $85.60 | 0xaf7...f2af1 |
Mar 27 04:41 PM | Buy | $0.038885 | 0.051460 | 96.12K | 0.1405 | $85.40 | 0xe71...87e26 |
