Jager/WBNB Pool
The live Jager/WBNB price today is $0.092230, with a 24-hour trading volume of $2.87. This pair has changed -1.68% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.092230
- 24h Volume
- $2.87
- 24h Buy Volume
- $2.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.68%
Tokens in this pool
Jager Hunter (Jager) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading Jager (Jager Hunter)
Jager/WBNB on PancakeSwap V2Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V2Recent Transactions
- : 3.60752196727744e+27 Jager for -1311381463714706 WBNB
- : 3.504696111476465e+27 Jager for -1283058207157038 WBNB
- : 5.677353202118685e+27 Jager for -2097642485773327 WBNB
- : 2.1200140690039164e+26 Jager for -78793058289617 WBNB
- : 1.105370183429186e+26 Jager for -41095831342142 WBNB
- : 1.2083524707123147e+26 Jager for -44934993784882 WBNB
Jager / WBNB
Jager/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Jager | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:28 PM | Buy | $0.092230 | 0.0123659 | 3.61B | 0.021312 | $0.8044 | 0xd68...3db80 |
Mar 27 07:08 PM | Buy | $0.092242 | 0.0123686 | 3.50B | 0.021284 | $0.7856 | 0x5d7...cf3cc |
Mar 27 05:13 PM | Buy | $0.092268 | 0.0123711 | 5.68B | 0.022098 | $1.29 | 0x151...0db03 |
Mar 25 10:42 PM | Buy | $0.092436 | 0.0123754 | 212.00M | 0.047880 | $0.0516 | 0xd5f...6712a |
Mar 25 02:27 PM | Buy | $0.092434 | 0.0123755 | 110.54M | 0.044110 | $0.0269 | 0x7e9...c626e |
Mar 25 12:27 PM | Buy | $0.092432 | 0.0123756 | 120.84M | 0.044494 | $0.0294 | 0x7dc...e7497 |