Jager/WBNB Pool
The live Jager/WBNB price today is $0.092222, with a 24-hour trading volume of $0.8862. This pair has changed -3.69% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.092222
- 24h Volume
- $0.8862
- 24h Buy Volume
- $0.5744
- 24h Sell Volume
- $0.3118
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- -3.69%
Tokens in this pool
Jager Hunter (Jager) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/TRADOORUSDT/OKUSDT/wkeyDAO2SIREN/WBNBUSDT/ARIAWBNB/SHOther Pools Trading Jager (Jager Hunter)
Jager/WBNB on PancakeSwap V3Jager/WBNB on PancakeSwap V2Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V2Jager/USD1 on PancakeSwap V3Recent Transactions
- : -3.678667774612376e+26 Jager for 130137862367245 WBNB
- : 8.065814754263283e+26 Jager for -285089919584278 WBNB
- : 1.692415920986483e+26 Jager for -60372243434444 WBNB
- : -3.722019428812274e+26 Jager for 133182225313409 WBNB
- : 8.448748446971893e+26 Jager for -302155951143466 WBNB
- : 7.411576367219637e+26 Jager for -269092321046046 WBNB
- : -6.35272505197458e+26 Jager for 232036455705760 WBNB
- : 2.9199515485341536e+26 Jager for -105770490523842 WBNB
- : 6.2006242744e+24 Jager for -2252473596989 WBNB
- : 3.815202066322726e+26 Jager for -139108393546590 WBNB
Jager / WBNB
Jager/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Jager | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:36 AM | Sell | $0.092222 | 0.0123542 | 367.87M | 0.031302 | $0.0817 | 0xffb...e08e2 |
Mar 27 04:27 AM | Buy | $0.092207 | 0.0123517 | 806.58M | 0.032851 | $0.1780 | 0x799...ba9f0 |
Mar 26 10:36 PM | Buy | $0.092246 | 0.0123571 | 169.24M | 0.046038 | $0.0380 | 0x2c8...19e8c |
Mar 26 08:58 PM | Sell | $0.092256 | 0.0123582 | 372.20M | 0.031332 | $0.0839 | 0x9cf...4422d |
Mar 26 03:34 PM | Buy | $0.092232 | 0.0123557 | 844.87M | 0.033022 | $0.1885 | 0xa9d...86e6c |
Mar 26 01:42 PM | Buy | $0.092274 | 0.0123615 | 741.16M | 0.032691 | $0.1685 | 0xbf0...2ed67 |
Mar 26 10:14 AM | Sell | $0.092307 | 0.0123666 | 635.27M | 0.032321 | $0.1465 | 0x24e...a6594 |
Mar 25 11:04 PM | Buy | $0.092350 | 0.0123622 | 292.00M | 0.031058 | $0.0686 | 0x758...2be45 |
Mar 25 08:42 PM | Buy | $0.092350 | 0.0123642 | 6.20M | 0.052253 | $0.021457 | 0x16b...8738a |
Mar 25 07:42 PM | Buy | $0.092356 | 0.0123642 | 381.52M | 0.031392 | $0.0899 | 0x8d7...97608 |
Mar 25 07:28 PM | Buy | $0.092372 | 0.0123669 | 289.77M | 0.031064 | $0.0687 | 0xbfc...876dd |
Mar 25 07:09 PM | Sell | $0.092386 | 0.0123690 | 1.29B | 0.034726 | $0.3086 | 0x690...57b36 |
Mar 25 03:26 AM | Buy | $0.092301 | 0.0123599 | 342.32M | 0.031233 | $0.0787 | 0xbbf...f6c92 |
Mar 25 02:02 AM | Buy | $0.092315 | 0.0123623 | 408.96M | 0.031484 | $0.0947 | 0xa49...e898e |
Mar 24 12:11 PM | Buy | $0.092330 | 0.0123651 | 382.30M | 0.031398 | $0.0891 | 0x5c5...152ef |
Mar 24 05:49 AM | Sell | $0.092315 | 0.0123678 | 634.32M | 0.032325 | $0.1468 | 0xee3...cb173 |
Mar 24 04:29 AM | Buy | $0.092293 | 0.0123634 | 1.31B | 0.034801 | $0.2998 | 0x4b3...b96ed |
Mar 24 02:29 AM | Buy | $0.092358 | 0.0123726 | 618.79M | 0.032314 | $0.1459 | 0xd49...edba6 |
Mar 24 01:36 AM | Buy | $0.092398 | 0.0123771 | 788.34M | 0.032988 | $0.1890 | 0xcb7...cea70 |
Mar 24 01:26 AM | Sell | $0.092437 | 0.0123829 | 2.21B | 0.038320 | $0.5395 | 0xb4c...161d2 |
