Jager/USD1 Pool
The live Jager/USD1 price today is $0.092183, with a 24-hour trading volume of $199.40. This pair has changed -6.17% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.092183
- 24h Volume
- $199.40
- 24h Buy Volume
- $176.53
- 24h Sell Volume
- $22.87
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 25
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- -2.14%
- 24 Hours
- -6.17%
Tokens in this pool
Jager Hunter (Jager) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBOpenClaw/USDTUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading Jager (Jager Hunter)
Jager/WBNB on PancakeSwap V2Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V2Recent Transactions
- : 4.234369617211249e+28 Jager for -9174203335621350000 USD1
- : 2.5133774219774257e+28 Jager for -5465710646852437000 USD1
- : 5.438332580894589e+28 Jager for -11871564849677634000 USD1
- : 2.80580428337437e+28 Jager for -6148817714771797000 USD1
- : 2.8279985546982564e+28 Jager for -6214010454962935000 USD1
- : 3.6903256889541262e+25 Jager for -8119703992702498 USD1
- : 2.2207805373926928e+28 Jager for -4891470544794296000 USD1
- : 1.6979723963578002e+28 Jager for -3746900130104048000 USD1
- : 1.1293519357753327e+28 Jager for -2495479428805331500 USD1
- : -1.307169077079414e+28 Jager for 2946772876720223000 USD1
Jager / USD1
Jager/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | Jager | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:56 AM | Buy | $0.092183 | 0.092184 | 42.34B | 9.17 | $9.24 | 0x99b...edb58 |
Mar 27 10:45 AM | Buy | $0.092194 | 0.092194 | 25.13B | 5.47 | $5.51 | 0x43c...c0054 |
Mar 27 10:39 AM | Buy | $0.092200 | 0.092200 | 54.38B | 11.87 | $11.96 | 0x468...4299b |
Mar 27 10:38 AM | Buy | $0.092211 | 0.092211 | 28.06B | 6.15 | $6.20 | 0x974...8a774 |
Mar 27 10:37 AM | Buy | $0.092217 | 0.092217 | 28.28B | 6.21 | $6.27 | 0x8ba...739f5 |
Mar 27 10:20 AM | Buy | $0.092223 | 0.092223 | 36.90M | 0.028120 | $0.028202 | 0xda7...6bf0a |
Mar 27 09:40 AM | Buy | $0.092223 | 0.092223 | 22.21B | 4.89 | $4.94 | 0x084...74cd3 |
Mar 27 09:37 AM | Buy | $0.092228 | 0.092228 | 16.98B | 3.75 | $3.78 | 0x0ee...2403e |
Mar 27 09:05 AM | Buy | $0.092231 | 0.092231 | 11.29B | 2.50 | $2.52 | 0xaa6...cd6f9 |
Mar 26 10:16 PM | Sell | $0.092233 | 0.092234 | 13.07B | 2.95 | $2.92 | 0xf46...8cfbf |
Mar 26 09:56 PM | Sell | $0.092231 | 0.092231 | 13.09B | 2.95 | $2.92 | 0x406...c6286 |
Mar 26 09:36 PM | Sell | $0.092228 | 0.092228 | 6.24B | 1.40 | $1.39 | 0x17a...8bbdb |
Mar 26 09:34 PM | Sell | $0.092226 | 0.092227 | 53.63B | 12.03 | $11.94 | 0xdb1...337b7 |
Mar 26 09:34 PM | Buy | $0.092215 | 0.092215 | 119.40B | 26.33 | $26.44 | 0xbed...94567 |
Mar 26 08:42 PM | Sell | $0.092240 | 0.092241 | 7.26B | 1.64 | $1.63 | 0xee4...f295f |
Mar 26 04:05 PM | Buy | $0.092239 | 0.092239 | 31.61B | 7.02 | $7.08 | 0x658...bebc8 |
Mar 26 03:49 PM | Sell | $0.092245 | 0.092246 | 8.82B | 2.00 | $1.98 | 0xab4...f9e78 |
Mar 26 03:36 PM | Buy | $0.092243 | 0.092244 | 23.81B | 5.29 | $5.34 | 0xf3a...1de3a |
Mar 26 03:35 PM | Buy | $0.092248 | 0.092249 | 4.80B | 1.07 | $1.08 | 0x0e3...06120 |
Mar 26 03:33 PM | Buy | $0.092249 | 0.092250 | 70.86B | 15.83 | $15.94 | 0xe4e...a6737 |
