Jager/USD1 Pool
The live Jager/USD1 price today is $0.092173, with a 24-hour trading volume of $1.45K. This pair has changed -5.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.092173
- 24h Volume
- $1.45K
- 24h Buy Volume
- $883.72
- 24h Sell Volume
- $564.52
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 131
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -2.91%
- 24 Hours
- -5.26%
Tokens in this pool
Jager Hunter (Jager) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading Jager (Jager Hunter)
Jager/WBNB on PancakeSwap V2Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/USD1 on PancakeSwap V3Jager/WBNB on PancakeSwap V3Jager/USD1 on PancakeSwap V2Recent Transactions
- : 7.623848934253945e+28 Jager for -16587056229383969000 USD1
- : -1.5551620375673553e+28 Jager for 3388378134054241000 USD1
- : 1.862687239280566e+27 Jager for -405647367409156100 USD1
- : -4.134840017838039e+28 Jager for 8999254189004803000 USD1
- : -3.372104621940398e+28 Jager for 7328040775299072000 USD1
- : -7.553907001689928e+27 Jager for 1640194053485277000 USD1
- : 1.5963916735315174e+28 Jager for -3466172515671052000 USD1
- : -3.4346439355559165e+28 Jager for 7456201123812149000 USD1
- : 2.206838998335531e+28 Jager for -4788633859267283000 USD1
- : -4.076014704767062e+26 Jager for 88502203429569630 USD1
Jager / USD1
Jager/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | Jager | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:16 PM | Buy | $0.092173 | 0.092173 | 76.24B | 16.59 | $16.56 | 0x7a6...f7ba6 |
Mar 27 01:13 PM | Sell | $0.092179 | 0.092180 | 15.55B | 3.39 | $3.39 | 0xcd6...08d1c |
Mar 27 01:12 PM | Buy | $0.092178 | 0.092178 | 1.86B | 0.4056 | $0.4056 | 0x951...44de4 |
Mar 27 01:11 PM | Sell | $0.092178 | 0.092179 | 41.35B | 9.00 | $9.00 | 0x065...96301 |
Mar 27 01:01 PM | Sell | $0.092175 | 0.092175 | 33.72B | 7.33 | $7.33 | 0xf3e...b9efc |
Mar 27 01:00 PM | Sell | $0.092172 | 0.092172 | 7.55B | 1.64 | $1.64 | 0x7c2...edf68 |
Mar 27 12:50 PM | Buy | $0.092171 | 0.092171 | 15.96B | 3.47 | $3.46 | 0xcda...a549d |
Mar 27 12:46 PM | Sell | $0.092172 | 0.092173 | 34.35B | 7.46 | $7.46 | 0x2eb...c4b28 |
Mar 27 12:33 PM | Buy | $0.092169 | 0.092170 | 22.07B | 4.79 | $4.79 | 0x0cd...499f5 |
Mar 27 12:27 PM | Sell | $0.092171 | 0.092172 | 407.60M | 0.0885 | $0.0885 | 0x1e6...02bc7 |
Mar 27 12:25 PM | Buy | $0.092171 | 0.092172 | 104.73B | 22.78 | $22.74 | 0x62e...8323f |
Mar 27 11:56 AM | Buy | $0.092180 | 0.092181 | 17.37B | 3.79 | $3.79 | 0xfe1...1816e |
Mar 27 11:54 AM | Buy | $0.092182 | 0.092182 | 21.20B | 4.63 | $4.62 | 0x686...00284 |
Mar 27 11:54 AM | Sell | $0.092184 | 0.092184 | 15.45B | 3.37 | $3.37 | 0x903...8386d |
Mar 27 11:27 AM | Sell | $0.092182 | 0.092183 | 18.52B | 4.04 | $4.04 | 0x254...66068 |
Mar 27 11:12 AM | Sell | $0.092180 | 0.092181 | 51.99B | 11.33 | $11.33 | 0x354...f2d7d |
Mar 27 11:07 AM | Sell | $0.092176 | 0.092177 | 40.67B | 8.84 | $8.85 | 0x6af...4e266 |
Mar 27 11:02 AM | Sell | $0.092172 | 0.092173 | 34.06B | 7.40 | $7.40 | 0x19d...e798d |
Mar 27 11:01 AM | Sell | $0.092169 | 0.092170 | 559.73M | 0.1214 | $0.1214 | 0xf90...2bb62 |
Mar 27 10:59 AM | Sell | $0.092169 | 0.092170 | 280.63M | 0.0609 | $0.0609 | 0xa8f...3c07b |
