Jager/USD1 Pool
The live Jager/USD1 price today is $0.092170, with a 24-hour trading volume of $1.42K. This pair has changed -3.39% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.092170
- 24h Volume
- $1.42K
- 24h Buy Volume
- $807.55
- 24h Sell Volume
- $611.47
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 127
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -1.73%
- 24 Hours
- -3.39%
Tokens in this pool
Jager Hunter (Jager) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -1.55028814798307e+28 Jager for 3362478094160277500 USD1
- : 3.6394120727328483e+27 Jager for -789018320160907500 USD1
- : 3.467924429210488e+28 Jager for -7524236637602648000 USD1
- : 5.450509957277483e+28 Jager for -11847171772326290000 USD1
- : -6.788200585055295e+28 Jager for 14753713829392943000 USD1
- : -6.806916971491513e+28 Jager for 14753714078417150000 USD1
- : 4.325974150066452e+28 Jager for -9369788063666305000 USD1
- : 4.708206322075502e+28 Jager for -10216343866651578000 USD1
- : 3.593757456597923e+28 Jager for -7811225327685211000 USD1
- : 2.397889311820406e+28 Jager for -5218275991373412000 USD1
Jager / USD1
Jager/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | Jager | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:02 PM | Sell | $0.092170 | 0.092170 | 15.50B | 3.36 | $3.36 | 0x4ee...87d6f |
Mar 27 02:46 PM | Buy | $0.092168 | 0.092169 | 3.64B | 0.7890 | $0.7889 | 0x1ef...acf61 |
Mar 27 02:37 PM | Buy | $0.092169 | 0.092169 | 34.68B | 7.52 | $7.52 | 0x625...239e9 |
Mar 27 02:37 PM | Buy | $0.092172 | 0.092172 | 54.51B | 11.85 | $11.83 | 0xee2...20c58 |
Mar 27 02:36 PM | Sell | $0.092176 | 0.092177 | 67.88B | 14.75 | $14.77 | 0xeba...4fba7 |
Mar 27 02:36 PM | Sell | $0.092170 | 0.092171 | 68.07B | 14.75 | $14.77 | 0x1c4...27864 |
Mar 27 02:32 PM | Buy | $0.092164 | 0.092165 | 43.26B | 9.37 | $9.36 | 0x689...e59c4 |
Mar 27 02:23 PM | Buy | $0.092168 | 0.092169 | 47.08B | 10.22 | $10.21 | 0x820...3b883 |
Mar 27 02:22 PM | Buy | $0.092172 | 0.092173 | 35.94B | 7.81 | $7.80 | 0x06b...384aa |
Mar 27 02:20 PM | Buy | $0.092176 | 0.092176 | 23.98B | 5.22 | $5.22 | 0xd9c...3f691 |
Mar 27 02:13 PM | Sell | $0.092178 | 0.092178 | 14.14B | 3.08 | $3.08 | 0x5ee...af467 |
Mar 27 02:06 PM | Sell | $0.092176 | 0.092177 | 16.43B | 3.57 | $3.57 | 0x40f...5fc61 |
Mar 27 02:02 PM | Sell | $0.092175 | 0.092175 | 21.98B | 4.78 | $4.78 | 0x2aa...7cd41 |
Mar 27 01:56 PM | Buy | $0.092173 | 0.092173 | 38.94B | 8.47 | $8.46 | 0x6d2...08cec |
Mar 27 01:51 PM | Buy | $0.092177 | 0.092177 | 25.75B | 5.61 | $5.60 | 0xf17...cfd9e |
Mar 27 01:48 PM | Buy | $0.092179 | 0.092179 | 302.86M | 0.0660 | $0.0660 | 0xc62...9ebfc |
Mar 27 01:43 PM | Sell | $0.092179 | 0.092179 | 19.51B | 4.25 | $4.25 | 0x7d6...5ec49 |
Mar 27 01:41 PM | Sell | $0.092177 | 0.092177 | 33.33B | 7.25 | $7.25 | 0x320...2d017 |
Mar 27 01:39 PM | Sell | $0.092174 | 0.092174 | 51.60B | 11.21 | $11.22 | 0x040...5e8ea |
Mar 27 01:39 PM | Sell | $0.092170 | 0.092170 | 20.80B | 4.51 | $4.51 | 0x6f5...3ea7f |