USD1/HRC Pool
The live USD1/HRC price today is $0.9990, with a 24-hour trading volume of $0.8467. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $0.8467
- 24h Buy Volume
- $0.3252
- 24h Sell Volume
- $0.5215
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
World Liberty Financial USD (USD1) HRC (HRC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/RAVE on PancakeSwap V3USD1/memes on PancakeSwap V3Recent Transactions
- : 37407363432726060 USD1 for -1.6562164581452184e+24 HRC
- : 87848898488515180 USD1 for -3.8445540159462967e+24 HRC
- : -156422782054244670 USD1 for 6.855051088119129e+24 HRC
- : 114516114843424060 USD1 for -5.062960468984521e+24 HRC
- : 86722167476492640 USD1 for -3.7632629824929005e+24 HRC
- : -267584879887605220 USD1 for 1.1750295730702114e+25 HRC
- : -24218317392033640 USD1 for 1.0926778912895034e+24 HRC
- : -69652772254317220 USD1 for 3.170560442677324e+24 HRC
- : 56427800549836550 USD1 for -2.5846033488629077e+24 HRC
- : 35843500076462630 USD1 for -1.6274988191077442e+24 HRC
USD1 / HRC
USD1/HRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HRC) | USD1 | HRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:05 PM | Buy | $0.9990 | 44.32M | 0.0374 | 1.66M | $0.0374 | 0xd81...6ba62 |
Mar 16 05:05 PM | Buy | $0.9990 | 44.01M | 0.0878 | 3.84M | $0.0878 | 0x8e0...743e1 |
Mar 16 05:05 PM | Sell | $0.9990 | 43.30M | 0.1564 | 6.86M | $0.1563 | 0x343...63577 |
Mar 16 12:23 PM | Buy | $0.9989 | 44.57M | 0.1145 | 5.06M | $0.1144 | 0xcc1...8eaec |
Mar 16 12:23 PM | Buy | $0.9989 | 43.63M | 0.0867 | 3.76M | $0.0866 | 0xdf8...785cf |
Mar 16 12:21 PM | Sell | $0.9989 | 42.94M | 0.2676 | 11.75M | $0.2673 | 0x594...895e8 |
Mar 16 05:34 AM | Sell | $0.9992 | 45.13M | 0.0242 | 1.09M | $0.0242 | 0xa66...b5de4 |
Mar 16 05:34 AM | Sell | $0.9992 | 45.33M | 0.0697 | 3.17M | $0.0696 | 0x412...c3151 |
Mar 13 09:21 PM | Buy | $0.9992 | 45.93M | 0.0564 | 2.58M | $0.0564 | 0xf75...779f2 |
Mar 13 09:21 PM | Buy | $0.9992 | 45.45M | 0.0358 | 1.63M | $0.0358 | 0x235...ec3af |
Mar 13 02:50 PM | Sell | $0.9992 | 45.14M | 0.2106 | 9.67M | $0.2104 | 0x1e7...4d1b9 |
Mar 13 12:54 AM | Sell | $0.9993 | 46.98M | 0.0181 | 850.58K | $0.0181 | 0x338...dbed2 |
Mar 12 04:58 PM | Sell | $0.9993 | 47.14M | 0.0387 | 1.83M | $0.0386 | 0x2af...e993f |
Mar 12 03:52 PM | Sell | $0.9993 | 47.50M | 0.0766 | 3.66M | $0.0765 | 0x9df...e829b |
Mar 12 02:25 PM | Sell | $0.9994 | 48.20M | 0.0231 | 1.11M | $0.0231 | 0x96d...5cfe2 |
Mar 12 02:20 PM | Buy | $0.9993 | 48.42M | 0.0577 | 2.78M | $0.0576 | 0x3b8...fc4d4 |
Mar 12 01:55 PM | Buy | $0.9993 | 47.88M | 0.069577 | 45.97 | $0.069571 | 0x576...b38b0 |
Mar 12 10:28 AM | Sell | $0.9993 | 47.88M | 0.0100 | 478.08K | $0.029994 | 0x25e...ce222 |
Mar 12 04:34 AM | Buy | $0.9994 | 47.97M | 0.0519 | 2.48M | $0.0519 | 0x2a8...bc6d8 |
Mar 12 04:29 AM | Sell | $0.9994 | 47.49M | 0.1284 | 6.16M | $0.1283 | 0xd67...1bc0b |
