EGL1 (EGL1)
The live EGL1 price today is $0.0373, with a 24-hour trading volume of $383.89K. EGL1 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0373
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $510.71K
- 24h Volume
- $383.89K
- 24h Transactions
- 1867
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1) Tether USD (USDT) Wrapped BNB (WBNB) Tutorial (TUT) SEKA (SEKA)Liquidity Pools
USD1/EGL1 on PancakeSwap V3USDT/EGL1 on PancakeSwap V3WBNB/EGL1 on PancakeSwap V3TUT/EGL1 on PancakeSwap V2SEKA/EGL1 on PancakeSwap V2WBNB/EGL1 on PancakeSwap V2Recent Transactions
- : 6.189251639534164e+21 EGL1 for -230709741103234680000 USD1
- : -6.189251639534164e+21 EGL1 for 230755878212531950000 USD1
- : 1.0087152906603994e+22 EGL1 for -376128146903243550000 USD1
- : -1.0087152906603994e+22 EGL1 for 376203352567996740000 USD1
- : 6.193198534539938e+21 EGL1 for -230856878212531950000 USD1
- : -6.193198534539938e+21 EGL1 for 230903044738661740000 USD1
- : 6.197091562351751e+21 EGL1 for -231002044738661740000 USD1
- : -6.197091562351751e+21 EGL1 for 231048240287640780000 USD1
- : 1.003044470355889e+22 EGL1 for -374011734105008640000 USD1
- : -1.003044470355889e+22 EGL1 for 374086516774239000000 USD1
EGL1
EGL1 Price (EGL1)
| Date | Market | Type | Price (USD) | Price | EGL1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:11 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0373 USD1 | 6.19K | 230.71 USD1 | $230.46 | 0x3b3...12cd4 |
Mar 16 04:11 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 6.19K | 230.76 USD1 | $230.69 | 0x3b3...12cd4 |
Mar 16 04:08 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0373 USD1 | 10.09K | 376.13 USD1 | $375.61 | 0x025...66f26 |
Mar 16 04:08 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 10.09K | 376.20 USD1 | $376.24 | 0x025...66f26 |
Mar 16 04:07 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0373 USD1 | 6.19K | 230.86 USD1 | $230.60 | 0xd35...249a6 |
Mar 16 04:07 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 6.19K | 230.90 USD1 | $230.84 | 0xd35...249a6 |
Mar 16 04:03 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0373 USD1 | 6.20K | 231.00 USD1 | $230.74 | 0x9e9...d3764 |
Mar 16 04:03 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 6.20K | 231.05 USD1 | $230.97 | 0x9e9...d3764 |
Mar 16 04:02 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0373 USD1 | 10.03K | 374.01 USD1 | $373.47 | 0x9ff...f68f1 |
Mar 16 04:02 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 10.03K | 374.09 USD1 | $374.09 | 0x9ff...f68f1 |
Mar 16 03:59 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0373 USD1 | 6.20K | 231.15 USD1 | $230.89 | 0xefe...5b263 |
Mar 16 03:59 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 6.20K | 231.19 USD1 | $231.13 | 0xefe...5b263 |
Mar 16 03:56 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0373 USD1 | 10.28K | 383.35 USD1 | $382.78 | 0xc4c...c05b4 |
Mar 16 03:56 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 10.28K | 383.43 USD1 | $383.43 | 0xc4c...c05b4 |
Mar 16 03:55 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0373 USD1 | 6.20K | 231.29 USD1 | $231.03 | 0x157...0dad5 |
Mar 16 03:55 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 6.20K | 231.34 USD1 | $231.26 | 0x157...0dad5 |
Mar 16 03:55 AM | EGL1 / USDT | Buy | $0.0372 | 0.0372 USDT | 300.88 | 11.21 USDT | $11.21 | 0x019...f2ceb |
Mar 16 03:55 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0373 USD1 | 300.88 | 11.21 USD1 | $11.20 | 0x019...f2ceb |
Mar 16 03:55 AM | EGL1 / USDT | Sell | $0.0373 | 0.0373 USDT | 297.17 | 11.08 USDT | $11.09 | 0x367...d40e4 |
Mar 16 03:55 AM | EGL1 / USDT | Buy | $0.0372 | 0.0372 USDT | 345.11 | 12.86 USDT | $12.85 | 0xd34...a450c |
Mar 16 03:55 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0373 USD1 | 345.11 | 12.86 USD1 | $12.85 | 0xd34...a450c |
Mar 16 03:55 AM | EGL1 / USDT | Sell | $0.0373 | 0.0373 USDT | 351.89 | 13.12 USDT | $13.13 | 0x78c...a7413 |
Mar 16 03:55 AM | EGL1 / USDT | Buy | $0.0372 | 0.0372 USDT | 253.42 | 9.44 USDT | $9.44 | 0x7be...9584f |
Mar 16 03:55 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0373 USD1 | 253.42 | 9.44 USD1 | $9.43 | 0x7be...9584f |
Mar 16 03:55 AM | EGL1 / USDT | Sell | $0.0373 | 0.0373 USDT | 273.52 | 10.19 USDT | $10.20 | 0x192...bdf45 |
Mar 16 03:55 AM | EGL1 / USDT | Buy | $0.0372 | 0.0372 USDT | 377.47 | 14.07 USDT | $14.06 | 0x4ec...678c3 |
Mar 16 03:55 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0373 USD1 | 377.47 | 14.06 USD1 | $14.05 | 0x4ec...678c3 |
Mar 16 03:55 AM | EGL1 / USDT | Sell | $0.0373 | 0.0373 USDT | 321.68 | 11.99 USDT | $12.00 | 0x98f...6a5ee |
Mar 16 03:55 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0373 USD1 | 381.07 | 14.20 USD1 | $14.19 | 0xdcf...fd914 |
Mar 16 03:55 AM | EGL1 / USDT | Buy | $0.0372 | 0.0372 USDT | 381.07 | 14.21 USDT | $14.19 | 0xdcf...fd914 |
Mar 16 03:55 AM | EGL1 / USDT | Sell | $0.0373 | 0.0373 USDT | 471.42 | 17.57 USDT | $17.60 | 0xd65...3d0d7 |
Mar 16 03:54 AM | EGL1 / USDT | Sell | $0.0372 | 0.0372 USDT | 5.12 | 0.1907 USDT | $0.1908 | 0xf58...540c3 |
Mar 16 03:54 AM | EGL1 / SEKA | Sell | $0.0373 | 805.07 SEKA | 5.12 | 4.13K SEKA | $0.1909 | 0xf58...540c3 |
Mar 16 03:52 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0373 USD1 | 6.21K | 231.44 USD1 | $231.17 | 0x65d...91e84 |
Mar 16 03:52 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 6.21K | 231.49 USD1 | $231.41 | 0x65d...91e84 |
Mar 16 03:49 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0373 USD1 | 10.62K | 395.88 USD1 | $395.28 | 0x765...7dea4 |
Mar 16 03:49 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 10.62K | 395.96 USD1 | $395.97 | 0x765...7dea4 |
Mar 16 03:48 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0373 USD1 | 6.21K | 231.59 USD1 | $231.32 | 0x1e1...c7ee5 |
Mar 16 03:48 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 6.21K | 231.63 USD1 | $231.56 | 0x1e1...c7ee5 |
Mar 16 03:44 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0373 USD1 | 6.22K | 231.73 USD1 | $231.46 | 0x975...9cf8b |
Mar 16 03:44 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 6.22K | 231.78 USD1 | $231.70 | 0x975...9cf8b |
Mar 16 03:43 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0373 USD1 | 10.13K | 377.44 USD1 | $376.89 | 0xd7e...ad149 |
Mar 16 03:43 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 10.13K | 377.52 USD1 | $377.52 | 0xd7e...ad149 |
Mar 16 03:40 AM | EGL1 / WBNB | Buy | $0.0376 | 0.045484 WBNB | 771.21 | 0.0419 WBNB | $29.00 | 0x14d...22acf |
Mar 16 03:40 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0373 USD1 | 771.21 | 28.73 USD1 | $28.71 | 0x14d...22acf |
Mar 16 03:40 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0372 USD1 | 6.22K | 231.88 USD1 | $231.61 | 0xc46...262cc |
Mar 16 03:40 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 6.22K | 231.93 USD1 | $231.85 | 0xc46...262cc |
Mar 16 03:38 AM | EGL1 / USDT | Buy | $0.0372 | 0.0372 USDT | 290.20 | 10.81 USDT | $10.80 | 0x802...b2abe |
Mar 16 03:38 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 290.20 | 10.81 USD1 | $10.80 | 0x802...b2abe |
Mar 16 03:38 AM | EGL1 / USDT | Sell | $0.0373 | 0.0373 USDT | 292.85 | 10.91 USDT | $10.92 | 0xc28...ac9ba |
Mar 16 03:38 AM | EGL1 / USDT | Buy | $0.0372 | 0.0372 USDT | 462.31 | 17.23 USDT | $17.21 | 0xa43...6f1d3 |
Mar 16 03:38 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 462.31 | 17.22 USD1 | $17.21 | 0xa43...6f1d3 |
Mar 16 03:38 AM | EGL1 / USDT | Sell | $0.0373 | 0.0373 USDT | 285.45 | 10.65 USDT | $10.65 | 0x1c9...a3eac |
Mar 16 03:37 AM | EGL1 / WBNB | Buy | $0.0375 | 0.045489 WBNB | 327.65 | 0.0178 WBNB | $12.30 | 0x53c...5d02d |
Mar 16 03:37 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 327.65 | 12.20 USD1 | $12.19 | 0x53c...5d02d |
Mar 16 03:37 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0372 USD1 | 10.58K | 394.18 USD1 | $393.58 | 0x051...62bb9 |
Mar 16 03:37 AM | EGL1 / USD1 | Sell | $0.0373 | 0.0373 USD1 | 10.58K | 394.26 USD1 | $394.27 | 0x051...62bb9 |
Mar 16 03:36 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0372 USD1 | 6.23K | 232.03 USD1 | $231.76 | 0xae9...5b4ec |
Mar 16 03:36 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0373 USD1 | 6.23K | 232.07 USD1 | $231.99 | 0xae9...5b4ec |
Mar 16 03:35 AM | EGL1 / USDT | Sell | $0.0373 | 0.0373 USDT | 443.29 | 16.50 USDT | $16.52 | 0xb87...e2302 |
Mar 16 03:34 AM | EGL1 / WBNB | Buy | $0.0376 | 0.045491 WBNB | 557.26 | 0.0303 WBNB | $20.94 | 0xf50...44a68 |
Mar 16 03:34 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 557.26 | 20.75 USD1 | $20.74 | 0xf50...44a68 |
Mar 16 03:34 AM | EGL1 / WBNB | Buy | $0.0376 | 0.045494 WBNB | 783.35 | 0.0426 WBNB | $29.43 | 0x3ea...87328 |
Mar 16 03:34 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 783.35 | 29.17 USD1 | $29.15 | 0x3ea...87328 |
Mar 16 03:33 AM | EGL1 / WBNB | Buy | $0.0376 | 0.045499 WBNB | 814.99 | 0.0444 WBNB | $30.62 | 0x818...b174e |
Mar 16 03:33 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 814.99 | 30.34 USD1 | $30.32 | 0x818...b174e |
Mar 16 03:33 AM | EGL1 / WBNB | Buy | $0.0376 | 0.045503 WBNB | 710.42 | 0.0387 WBNB | $26.68 | 0xf1c...f23fc |
Mar 16 03:33 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 710.42 | 26.45 USD1 | $26.43 | 0xf1c...f23fc |
Mar 16 03:33 AM | EGL1 / WBNB | Buy | $0.0376 | 0.045508 WBNB | 534.85 | 0.0292 WBNB | $20.09 | 0x857...e3822 |
Mar 16 03:33 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 534.85 | 19.91 USD1 | $19.89 | 0x857...e3822 |
Mar 16 03:33 AM | EGL1 / WBNB | Buy | $0.0376 | 0.045511 WBNB | 521.17 | 0.0284 WBNB | $19.58 | 0x937...ba9ca |
Mar 16 03:33 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 521.17 | 19.40 USD1 | $19.38 | 0x937...ba9ca |
Mar 16 03:32 AM | EGL1 / WBNB | Buy | $0.0376 | 0.045514 WBNB | 668.29 | 0.0365 WBNB | $25.10 | 0xfd0...a04e7 |
Mar 16 03:32 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 668.29 | 24.87 USD1 | $24.85 | 0xfd0...a04e7 |
Mar 16 03:32 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0372 USD1 | 6.24K | 232.17 USD1 | $231.90 | 0x1cc...4f479 |
Mar 16 03:32 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 6.24K | 232.22 USD1 | $232.14 | 0x1cc...4f479 |
Mar 16 03:31 AM | EGL1 / WBNB | Buy | $0.0375 | 0.045518 WBNB | 838.29 | 0.0458 WBNB | $31.43 | 0x310...6eaff |
Mar 16 03:31 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 838.29 | 31.19 USD1 | $31.17 | 0x310...6eaff |
Mar 16 03:31 AM | EGL1 / WBNB | Buy | $0.0375 | 0.045523 WBNB | 756.31 | 0.0414 WBNB | $28.39 | 0xb06...dfec7 |
Mar 16 03:31 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 756.31 | 28.14 USD1 | $28.12 | 0xb06...dfec7 |
Mar 16 03:30 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0372 USD1 | 10.91K | 406.29 USD1 | $405.67 | 0xb6d...c29f0 |
Mar 16 03:30 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0373 USD1 | 10.91K | 406.37 USD1 | $406.40 | 0xb6d...c29f0 |
Mar 16 03:28 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0372 USD1 | 6.24K | 232.32 USD1 | $232.07 | 0x96e...ef309 |
Mar 16 03:28 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 6.24K | 232.36 USD1 | $232.31 | 0x96e...ef309 |
Mar 16 03:24 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0372 USD1 | 10.90K | 405.93 USD1 | $405.32 | 0xa5a...89648 |
Mar 16 03:24 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0373 USD1 | 10.90K | 406.01 USD1 | $406.05 | 0xa5a...89648 |
Mar 16 03:24 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0372 USD1 | 6.25K | 232.47 USD1 | $232.21 | 0x755...db832 |
Mar 16 03:24 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 6.25K | 232.51 USD1 | $232.44 | 0x755...db832 |
Mar 16 03:20 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0372 USD1 | 6.25K | 232.61 USD1 | $232.35 | 0x744...f532f |
Mar 16 03:20 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 6.25K | 232.66 USD1 | $232.58 | 0x744...f532f |
Mar 16 03:17 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0372 USD1 | 10.55K | 392.92 USD1 | $392.36 | 0xc7e...6cc50 |
Mar 16 03:17 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0373 USD1 | 10.55K | 393.00 USD1 | $393.04 | 0xc7e...6cc50 |
Mar 16 03:16 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0372 USD1 | 6.25K | 232.76 USD1 | $232.51 | 0x6f9...5a9a9 |
Mar 16 03:16 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 6.25K | 232.81 USD1 | $232.75 | 0x6f9...5a9a9 |
Mar 16 03:13 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0372 USD1 | 6.26K | 232.91 USD1 | $232.66 | 0xdbb...14ec2 |
Mar 16 03:13 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0372 USD1 | 6.26K | 232.95 USD1 | $232.90 | 0xdbb...14ec2 |
Mar 16 03:11 AM | EGL1 / USD1 | Buy | $0.0372 | 0.0372 USD1 | 10.07K | 374.88 USD1 | $374.37 | 0x1ce...5fa42 |
Mar 16 03:11 AM | EGL1 / USD1 | Sell | $0.0372 | 0.0373 USD1 | 10.07K | 374.96 USD1 | $374.99 | 0x1ce...5fa42 |
Mar 16 03:11 AM | EGL1 / TUT | Sell | $0.0372 | 3.32 TUT | 16.83 | 56.31 TUT | $0.6257 | 0x040...bd812 |
Mar 16 03:11 AM | EGL1 / USDT | Sell | $0.0372 | 0.0372 USDT | 16.83 | 0.6255 USDT | $0.6256 | 0x040...bd812 |
