quq/USD1 Pool
The live quq/USD1 price today is $0.021938, with a 24-hour trading volume of $64.55K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021938
- 24h Volume
- $64.55K
- 24h Buy Volume
- $32.26K
- 24h Sell Volume
- $32.29K
- Liquidity
- No data
- 24h Transactions
- 1392
- 24h Buys
- 687
- 24h Sells
- 705
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.02%
- 24 Hours
- -0.02%
Tokens in this pool
quq (quq) World Liberty Financial USD (USD1)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading quq (quq)
quq/USDT on Uniswap V3quq/USDC on PancakeSwap V3quq/USDT on PancakeSwap V3quq/WBNB on PancakeSwap V3quq/USDC on Uniswap V3quq/ESP on PancakeSwap V2quq/DLB on PancakeSwap V3quq/WBNB on PancakeSwap V2Recent Transactions
- : 1.1852833945483307e+22 quq for -22987624388165337000 USD1
- : -1.941092462889684e+22 quq for 37653184388846445000 USD1
- : -3.4890237463886027e+22 quq for 67676196221990470000 USD1
- : 2.1286466435244064e+22 quq for -41280300062893820000 USD1
- : -5.13128910073815e+21 quq for 9953128255272057000 USD1
- : 2.6317606039108643e+22 quq for -51038957096972575000 USD1
- : -2.6314455269783967e+22 quq for 51043054790407586000 USD1
- : 2.63178736605777e+22 quq for -51039476174056890000 USD1
- : -5.149873191627792e+22 quq for 99891359486075900000 USD1
- : 343229776387850100000 quq for -665590892083043000 USD1
quq / USD1
quq/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | quq | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:39 PM | Buy | $0.021938 | 0.021940 | 11.85K | 22.99 | $22.97 | 0x728...70234 |
Mar 16 09:37 PM | Sell | $0.021938 | 0.021940 | 19.41K | 37.65 | $37.62 | 0x95a...1c928 |
Mar 16 09:36 PM | Sell | $0.021938 | 0.021940 | 34.89K | 67.68 | $67.61 | 0x830...16a7a |
Mar 16 09:04 PM | Buy | $0.021938 | 0.021940 | 21.29K | 41.28 | $41.24 | 0x055...56887 |
Mar 16 08:55 PM | Sell | $0.021938 | 0.021940 | 5.13K | 9.95 | $9.94 | 0x0d9...a8567 |
Mar 16 08:50 PM | Buy | $0.021938 | 0.021940 | 26.32K | 51.04 | $51.00 | 0x440...fe645 |
Mar 16 08:48 PM | Sell | $0.021938 | 0.021940 | 26.31K | 51.04 | $50.99 | 0xfc6...5d357 |
Mar 16 08:48 PM | Buy | $0.021938 | 0.021940 | 26.32K | 51.04 | $51.00 | 0xcc7...343db |
Mar 16 08:45 PM | Sell | $0.021938 | 0.021940 | 51.50K | 99.89 | $99.79 | 0xf36...c75d8 |
Mar 16 08:39 PM | Buy | $0.021938 | 0.021940 | 343.23 | 0.6656 | $0.6650 | 0xa55...a56b4 |
Mar 16 08:37 PM | Buy | $0.021938 | 0.021940 | 15.48K | 30.02 | $30.00 | 0xd02...7352b |
Mar 16 08:36 PM | Sell | $0.021938 | 0.021940 | 15.48K | 30.02 | $29.99 | 0xa8f...d7727 |
Mar 16 08:36 PM | Buy | $0.021938 | 0.021940 | 25.80K | 50.04 | $49.99 | 0x833...5cf00 |
Mar 16 08:35 PM | Sell | $0.021938 | 0.021940 | 21.13K | 40.98 | $40.94 | 0x971...413f1 |
Mar 16 08:23 PM | Buy | $0.021938 | 0.021940 | 28.19K | 54.66 | $54.61 | 0xc9c...44996 |
Mar 16 08:18 PM | Buy | $0.021938 | 0.021940 | 26.06K | 50.54 | $50.50 | 0x6a6...4151f |
Mar 16 08:15 PM | Buy | $0.021938 | 0.021940 | 28.20K | 54.70 | $54.65 | 0x26d...fdc68 |
Mar 16 08:15 PM | Sell | $0.021938 | 0.021940 | 28.17K | 54.65 | $54.59 | 0x2ea...97904 |
Mar 16 08:06 PM | Sell | $0.021938 | 0.021940 | 26.06K | 50.55 | $50.50 | 0x065...78239 |
Mar 16 08:05 PM | Buy | $0.021938 | 0.021940 | 26.06K | 50.54 | $50.50 | 0x4d2...92406 |
