29,509,945 Pools27,240,651 Tokens

quq/USD1 Pool

The live quq/USD1 price today is $0.021938, with a 24-hour trading volume of $64.55K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.021938
24h Volume
$64.55K
24h Buy Volume
$32.26K
24h Sell Volume
$32.29K
Liquidity
No data
24h Transactions
1392
24h Buys
687
24h Sells
705

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
0.02%
24 Hours
-0.02%

Tokens in this pool

quq (quq) World Liberty Financial USD (USD1)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNB

Other Pools Trading quq (quq)

quq/USDT on Uniswap V3quq/USDC on PancakeSwap V3quq/USDT on PancakeSwap V3quq/WBNB on PancakeSwap V3quq/USDC on Uniswap V3quq/ESP on PancakeSwap V2quq/DLB on PancakeSwap V3quq/WBNB on PancakeSwap V2

Recent Transactions

  • : 1.1852833945483307e+22 quq for -22987624388165337000 USD1
  • : -1.941092462889684e+22 quq for 37653184388846445000 USD1
  • : -3.4890237463886027e+22 quq for 67676196221990470000 USD1
  • : 2.1286466435244064e+22 quq for -41280300062893820000 USD1
  • : -5.13128910073815e+21 quq for 9953128255272057000 USD1
  • : 2.6317606039108643e+22 quq for -51038957096972575000 USD1
  • : -2.6314455269783967e+22 quq for 51043054790407586000 USD1
  • : 2.63178736605777e+22 quq for -51039476174056890000 USD1
  • : -5.149873191627792e+22 quq for 99891359486075900000 USD1
  • : 343229776387850100000 quq for -665590892083043000 USD1

quq / USD1

quq/USD1 Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USD1)quqUSD1Total (USD)TXN
Mar 16 09:39 PM
Buy$0.0219380.02194011.85K22.99$22.970x728...70234
Mar 16 09:37 PM
Sell$0.0219380.02194019.41K37.65$37.620x95a...1c928
Mar 16 09:36 PM
Sell$0.0219380.02194034.89K67.68$67.610x830...16a7a
Mar 16 09:04 PM
Buy$0.0219380.02194021.29K41.28$41.240x055...56887
Mar 16 08:55 PM
Sell$0.0219380.0219405.13K9.95$9.940x0d9...a8567
Mar 16 08:50 PM
Buy$0.0219380.02194026.32K51.04$51.000x440...fe645
Mar 16 08:48 PM
Sell$0.0219380.02194026.31K51.04$50.990xfc6...5d357
Mar 16 08:48 PM
Buy$0.0219380.02194026.32K51.04$51.000xcc7...343db
Mar 16 08:45 PM
Sell$0.0219380.02194051.50K99.89$99.790xf36...c75d8
Mar 16 08:39 PM
Buy$0.0219380.021940343.230.6656$0.66500xa55...a56b4
Mar 16 08:37 PM
Buy$0.0219380.02194015.48K30.02$30.000xd02...7352b
Mar 16 08:36 PM
Sell$0.0219380.02194015.48K30.02$29.990xa8f...d7727
Mar 16 08:36 PM
Buy$0.0219380.02194025.80K50.04$49.990x833...5cf00
Mar 16 08:35 PM
Sell$0.0219380.02194021.13K40.98$40.940x971...413f1
Mar 16 08:23 PM
Buy$0.0219380.02194028.19K54.66$54.610xc9c...44996
Mar 16 08:18 PM
Buy$0.0219380.02194026.06K50.54$50.500x6a6...4151f
Mar 16 08:15 PM
Buy$0.0219380.02194028.20K54.70$54.650x26d...fdc68
Mar 16 08:15 PM
Sell$0.0219380.02194028.17K54.65$54.590x2ea...97904
Mar 16 08:06 PM
Sell$0.0219380.02194026.06K50.55$50.500x065...78239
Mar 16 08:05 PM
Buy$0.0219380.02194026.06K50.54$50.500x4d2...92406