uBTC/USD1 Pool
The live uBTC/USD1 price today is $0.042930, with a 24-hour trading volume of $169.63. This pair has changed 2.39% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.042930
- 24h Volume
- $169.63
- 24h Buy Volume
- $35.52
- 24h Sell Volume
- $134.11
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 27
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.28%
- 24 Hours
- 2.39%
Tokens in this pool
uBTC (uBTC) World Liberty Financial USD (USD1)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBRecent Transactions
- : 8000000000000000000 uBTC for -234556473663093 USD1
- : 20000000000000000000 uBTC for -586391242357944 USD1
- : 8000000000000000000 uBTC for -234556520223264 USD1
- : 1.2502142615589315e+22 uBTC for -366573638990058200 USD1
- : 10000000000000000000 uBTC for -293221657412072 USD1
- : 8800000000000000000 uBTC for -258035075718921 USD1
- : 4.20256035518205e+23 uBTC for -12341203596080415000 USD1
- : -8.491642509867523e+23 uBTC for 24903603069826170000 USD1
- : 16800000000000000000 uBTC for -491117623242198 USD1
- : 10000000000000000000 uBTC for -292331946326523 USD1
uBTC / USD1
uBTC/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | uBTC | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:57 PM | Buy | $0.042930 | 0.042933 | 8.00 | 0.032346 | $0.032344 | 0x99b...75ea9 |
Mar 16 01:49 PM | Buy | $0.042930 | 0.042933 | 20.00 | 0.035864 | $0.035859 | 0x640...c5458 |
Mar 16 11:44 AM | Buy | $0.042930 | 0.042933 | 8.00 | 0.032346 | $0.032344 | 0x1b7...18762 |
Mar 16 11:29 AM | Buy | $0.042930 | 0.042933 | 12.50K | 0.3666 | $0.3662 | 0xa9b...83312 |
Mar 16 11:11 AM | Buy | $0.042930 | 0.042933 | 10.00 | 0.032933 | $0.032930 | 0x493...8da4f |
Mar 16 10:44 AM | Buy | $0.042930 | 0.042933 | 8.80 | 0.032581 | $0.032578 | 0x330...359cc |
Mar 16 10:42 AM | Buy | $0.042930 | 0.042933 | 420.26K | 12.34 | $12.31 | 0x39e...7edd7 |
Mar 16 10:42 AM | Sell | $0.042939 | 0.042942 | 849.16K | 24.90 | $24.95 | 0x445...53a06 |
Mar 16 10:36 AM | Buy | $0.042921 | 0.042924 | 16.80 | 0.034912 | $0.034907 | 0xd0a...ceb27 |
Mar 16 09:52 AM | Buy | $0.042921 | 0.042924 | 10.00 | 0.032924 | $0.032921 | 0x026...1bfe0 |
Mar 16 09:23 AM | Buy | $0.042922 | 0.042924 | 10.00 | 0.032924 | $0.032922 | 0x614...67c83 |
Mar 16 08:05 AM | Buy | $0.042922 | 0.042924 | 119.51K | 3.50 | $3.49 | 0x326...f4abc |
Mar 16 07:46 AM | Buy | $0.042924 | 0.042927 | 232.80 | 0.026812 | $0.026807 | 0xa62...44260 |
Mar 16 07:19 AM | Sell | $0.042924 | 0.042927 | 233.67K | 6.83 | $6.83 | 0x3a5...11bb6 |
Mar 16 06:15 AM | Buy | $0.042919 | 0.042922 | 20.16 | 0.035889 | $0.035885 | 0x696...24fb4 |
Mar 16 04:20 AM | Buy | $0.042920 | 0.042922 | 110.00 | 0.023214 | $0.023212 | 0x0f7...6dd02 |
Mar 16 04:19 AM | Buy | $0.042920 | 0.042922 | 145.85K | 4.26 | $4.26 | 0xbd1...cea3d |
Mar 16 02:07 AM | Buy | $0.042923 | 0.042925 | 203.93K | 5.97 | $5.96 | 0x950...29883 |
Mar 16 02:07 AM | Sell | $0.042927 | 0.042929 | 341.89K | 10.00 | $10.01 | 0x6e3...e0472 |
Mar 16 01:31 AM | Buy | $0.042920 | 0.042922 | 8.25K | 0.2411 | $0.2409 | 0xe37...23730 |