CA/USD1 Pool
The live CA/USD1 price today is $0.041436, with a 24-hour trading volume of $0.2979. This pair has changed -3.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041436
- 24h Volume
- $0.2979
- 24h Buy Volume
- $0.2979
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.35%
Tokens in this pool
Caila (CA) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading CA (Caila)
CA/WBNB on PancakeSwap V3CA/USD1 on PancakeSwap V2CA/USD1 on PancakeSwap V3CA/USD1 on PancakeSwap V3CA/WBNB on PancakeSwap V3Recent Transactions
- : 2.0708314052700904e+21 CA for -29784336399405876 USD1
- : 8.174859406004136e+21 CA for -118697835007835920 USD1
- : 5.481826938070256e+21 CA for -80611656414183360 USD1
- : 2.5530513048913487e+21 CA for -37825970531570140 USD1
- : 2.13533131025198e+21 CA for -31776323436179092 USD1
- : -7.885769664435036e+21 CA for 116744066558323020 USD1
- : 1.2253674962353517e+22 CA for -182118219237315330 USD1
- : 2.8159869567180624e+21 CA for -42442849903289230 USD1
- : -7.440145295782084e+21 CA for 111682772812625460 USD1
- : -2.225802452647277e+21 CA for 33110438268290484 USD1
CA / USD1
CA/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | CA | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:28 PM | Buy | $0.041436 | 0.041436 | 2.07K | 0.0298 | $0.0297 | 0xc3d...218eb |
Mar 27 12:22 PM | Buy | $0.041442 | 0.041442 | 8.17K | 0.1187 | $0.1178 | 0x07b...99d42 |
Mar 27 10:07 AM | Buy | $0.041464 | 0.041464 | 5.48K | 0.0806 | $0.0802 | 0xda9...248b2 |
Mar 27 08:57 AM | Buy | $0.041478 | 0.041479 | 2.55K | 0.0378 | $0.0377 | 0xd38...900d0 |
Mar 27 08:21 AM | Buy | $0.041486 | 0.041486 | 2.14K | 0.0318 | $0.0317 | 0x5a7...09672 |
Mar 26 05:17 PM | Sell | $0.041492 | 0.041492 | 7.89K | 0.1167 | $0.1176 | 0x435...8b967 |
Mar 26 10:40 AM | Buy | $0.041469 | 0.041470 | 12.25K | 0.1821 | $0.1800 | 0xfa2...f3a45 |
Mar 26 02:25 AM | Buy | $0.041503 | 0.041504 | 2.82K | 0.0424 | $0.0423 | 0x2c4...2f2dc |
Mar 26 01:34 AM | Sell | $0.041511 | 0.041512 | 7.44K | 0.1117 | $0.1124 | 0xdae...c7054 |
Mar 25 11:16 PM | Sell | $0.041491 | 0.041491 | 2.23K | 0.0331 | $0.0332 | 0x072...fc12c |
Mar 25 11:16 PM | Sell | $0.041484 | 0.041485 | 4.18K | 0.0619 | $0.0621 | 0x35a...7b0f1 |
Mar 25 07:48 PM | Sell | $0.041473 | 0.041473 | 12.70K | 0.1848 | $0.1869 | 0xf28...8788e |
Mar 25 07:32 PM | Buy | $0.041438 | 0.041439 | 8.28K | 0.1201 | $0.1191 | 0xf91...ae68c |
Mar 25 07:16 PM | Buy | $0.041461 | 0.041461 | 3.84K | 0.0564 | $0.0561 | 0x108...4d30d |
Mar 25 05:23 PM | Sell | $0.041471 | 0.041472 | 4.38K | 0.0642 | $0.0644 | 0x4a2...61596 |
Mar 25 01:38 PM | Buy | $0.041459 | 0.041460 | 26.90K | 0.4025 | $0.3925 | 0xcf7...a72b7 |
Mar 25 11:33 AM | Sell | $0.041534 | 0.041535 | 2.13K | 0.0327 | $0.0327 | 0x89f...6e3b0 |
Mar 25 11:32 AM | Buy | $0.041528 | 0.041528 | 51.93K | 0.8335 | $0.7933 | 0x9c0...0f848 |
Mar 25 11:23 AM | Buy | $0.041686 | 0.041687 | 5.96K | 0.1010 | $0.1004 | 0xc59...42f50 |
Mar 25 10:08 AM | Sell | $0.041706 | 0.041706 | 6.86K | 0.1162 | $0.1170 | 0x535...0a06d |
Mar 25 09:56 AM | Sell | $0.041683 | 0.041684 | 5.96K | 0.0998 | $0.1003 | 0x722...cd542 |
Mar 25 09:47 AM | Sell | $0.041664 | 0.041664 | 9.38K | 0.1547 | $0.1561 | 0xcc1...c6d88 |
Mar 25 07:50 AM | Buy | $0.041634 | 0.041635 | 5.43K | 0.0891 | $0.0886 | 0xfeb...59853 |
Mar 25 07:45 AM | Buy | $0.041651 | 0.041652 | 12.43K | 0.2077 | $0.2051 | 0x613...015bd |
Mar 25 07:27 AM | Buy | $0.041691 | 0.041692 | 7.61K | 0.1297 | $0.1287 | 0x9a3...8e5d3 |
Mar 25 04:29 AM | Sell | $0.041716 | 0.041717 | 6.64K | 0.1133 | $0.1139 | 0x2d9...d90a7 |
Mar 25 04:12 AM | Sell | $0.041694 | 0.041695 | 5.93K | 0.0999 | $0.1004 | 0x3fa...daa39 |
Mar 25 03:09 AM | Sell | $0.041675 | 0.041676 | 4.73K | 0.0788 | $0.0791 | 0x887...92594 |
Mar 25 02:28 AM | Buy | $0.041660 | 0.041660 | 30.16K | 0.5156 | $0.5004 | 0xbac...baf53 |
Mar 25 02:15 AM | Buy | $0.041760 | 0.041761 | 116.19 | 0.022047 | $0.022045 | 0xf84...2df69 |
Mar 25 02:06 AM | Sell | $0.041761 | 0.041762 | 4.92K | 0.0862 | $0.0865 | 0x8a3...06fc7 |
Mar 25 01:50 AM | Buy | $0.041744 | 0.041745 | 341.44 | 0.025958 | $0.025954 | 0x235...de6b5 |
Mar 25 01:50 AM | Sell | $0.041745 | 0.041746 | 7.02K | 0.1217 | $0.1225 | 0xfac...39b2b |
Mar 25 01:48 AM | Sell | $0.041721 | 0.041722 | 13.31K | 0.2262 | $0.2291 | 0x3e7...6b285 |
Mar 25 01:25 AM | Sell | $0.041677 | 0.041678 | 8.78K | 0.1461 | $0.1473 | 0x629...0082a |
Mar 25 01:21 AM | Sell | $0.041649 | 0.041650 | 6.06K | 0.0993 | $0.0999 | 0xa6a...9a05f |
Mar 25 01:08 AM | Sell | $0.041630 | 0.041631 | 30.30K | 0.4800 | $0.4936 | 0xacf...7d649 |
Mar 25 01:01 AM | Sell | $0.041539 | 0.041540 | 9.41K | 0.1436 | $0.1448 | 0x560...96b8c |
Mar 25 01:01 AM | Sell | $0.041513 | 0.041513 | 318.91 | 0.024825 | $0.024823 | 0xa07...c0109 |
Mar 25 12:52 AM | Buy | $0.041512 | 0.041513 | 13.74K | 0.2105 | $0.2077 | 0x4cc...6db11 |
Mar 25 12:51 AM | Sell | $0.041551 | 0.041552 | 6.80K | 0.1048 | $0.1054 | 0xb93...3ebbc |
Mar 25 12:51 AM | Sell | $0.041531 | 0.041532 | 2.98K | 0.0455 | $0.0456 | 0x523...e5d21 |
Mar 25 12:51 AM | Buy | $0.041523 | 0.041524 | 31.61K | 0.4960 | $0.4813 | 0x3a8...f998b |
Mar 25 12:50 AM | Buy | $0.041616 | 0.041617 | 34.21K | 0.5715 | $0.5527 | 0xbd4...ec796 |
Mar 25 12:47 AM | Sell | $0.041727 | 0.041727 | 9.45K | 0.1616 | $0.1631 | 0x6b2...cd695 |
Mar 25 12:39 AM | Buy | $0.041695 | 0.041696 | 31.21K | 0.5457 | $0.5288 | 0x33e...1b134 |
Mar 25 12:39 AM | Buy | $0.041803 | 0.041804 | 46.75K | 0.8845 | $0.8425 | 0xcd9...70f38 |
Mar 25 12:36 AM | Buy | $0.041985 | 0.041986 | 1.67K | 0.0332 | $0.0332 | 0xc83...172ff |
Mar 25 12:36 AM | Buy | $0.041992 | 0.041993 | 1.84K | 0.0368 | $0.0367 | 0x681...f3479 |
Mar 25 12:35 AM | Sell | $0.042000 | 0.042001 | 24.80K | 0.4835 | $0.4959 | 0x39c...d30d5 |
Mar 25 12:33 AM | Buy | $0.041899 | 0.041900 | 526.32 | 0.0100 | $0.029991 | 0x38c...c8dac |
Mar 25 12:33 AM | Sell | $0.041901 | 0.041902 | 26.09K | 0.4832 | $0.4958 | 0x35e...bca89 |
Mar 25 12:33 AM | Sell | $0.041802 | 0.041803 | 27.83K | 0.4881 | $0.5013 | 0x6e6...93b8a |
Mar 25 12:31 AM | Sell | $0.041706 | 0.041707 | 33.82K | 0.5586 | $0.5766 | 0xe07...87abc |
Mar 25 12:20 AM | Sell | $0.041598 | 0.041599 | 34.48K | 0.5338 | $0.5509 | 0x5f2...ce19b |
Mar 25 12:20 AM | Buy | $0.041499 | 0.041500 | 2.30K | 0.0346 | $0.0345 | 0xf68...77270 |
Mar 25 12:19 AM | Buy | $0.041505 | 0.041506 | 341.39 | 0.025141 | $0.025138 | 0x2f8...2a6d6 |
Mar 25 12:17 AM | Sell | $0.041506 | 0.041507 | 10.52K | 0.1570 | $0.1585 | 0x6df...5ac38 |
Mar 25 12:14 AM | Buy | $0.041477 | 0.041478 | 10.87K | 0.1623 | $0.1605 | 0x207...300cd |
Mar 25 12:14 AM | Sell | $0.041507 | 0.041508 | 28.42K | 0.4173 | $0.4281 | 0xc0a...b9362 |
Mar 25 12:12 AM | Sell | $0.041429 | 0.041430 | 11.97K | 0.1693 | $0.1710 | 0xef4...e3a09 |
Mar 24 11:49 PM | Sell | $0.041399 | 0.041399 | 5.12K | 0.0713 | $0.0716 | 0x553...aff4c |
Mar 24 11:05 PM | Sell | $0.041386 | 0.041386 | 5.00K | 0.0690 | $0.0692 | 0x8c8...b1186 |
Mar 24 07:26 PM | Buy | $0.041373 | 0.041374 | 326.31 | 0.024483 | $0.024480 | 0x6f4...ad744 |
Mar 24 07:02 PM | Buy | $0.041374 | 0.041375 | 281.75 | 0.023873 | $0.023870 | 0xf21...be361 |
Mar 24 06:27 PM | Sell | $0.041375 | 0.041375 | 11.34K | 0.1543 | $0.1558 | 0x534...7a6b1 |
Mar 24 06:18 PM | Sell | $0.041347 | 0.041348 | 13.12K | 0.1747 | $0.1767 | 0x5da...59ca7 |
Mar 24 08:17 AM | Sell | $0.041316 | 0.041317 | 20.35K | 0.2632 | $0.2678 | 0x54a...fe288 |
Mar 24 07:17 AM | Sell | $0.041270 | 0.041271 | 13.70K | 0.1720 | $0.1739 | 0xf69...de8b2 |
Mar 24 06:11 AM | Sell | $0.041241 | 0.041241 | 25.14K | 0.3053 | $0.3117 | 0xc4e...6ee5e |
Mar 23 06:13 PM | Sell | $0.041189 | 0.041189 | 9.05K | 0.1068 | $0.1076 | 0xaf9...918ac |
Mar 23 01:47 PM | Sell | $0.041171 | 0.041171 | 15.06K | 0.1742 | $0.1762 | 0x3ae...97e8b |
Mar 23 01:07 PM | Buy | $0.041142 | 0.041143 | 23.66K | 0.2756 | $0.2702 | 0xb77...be269 |
Mar 23 11:34 AM | Sell | $0.041188 | 0.041188 | 16.96K | 0.1986 | $0.2013 | 0x987...3368d |
Mar 23 10:24 AM | Buy | $0.041155 | 0.041155 | 11.46K | 0.1336 | $0.1323 | 0x52a...22940 |
Mar 22 07:10 PM | Buy | $0.041177 | 0.041178 | 3.30K | 0.0390 | $0.0389 | 0x2f1...474d9 |
Mar 22 05:58 PM | Buy | $0.041184 | 0.041184 | 32.11K | 0.3905 | $0.3799 | 0x882...5f377 |
Mar 22 03:29 AM | Sell | $0.041250 | 0.041250 | 4.27K | 0.0532 | $0.0533 | 0x466...04398 |
Mar 22 01:31 AM | Buy | $0.041241 | 0.041241 | 6.88K | 0.0859 | $0.0853 | 0x1e7...be5d0 |
Mar 21 03:18 PM | Sell | $0.041256 | 0.041256 | 20.47K | 0.2526 | $0.2570 | 0xa7b...86374 |
Mar 21 02:51 PM | Buy | $0.041213 | 0.041213 | 7.58K | 0.0925 | $0.0919 | 0x9ff...5c02d |
Mar 21 12:24 PM | Buy | $0.041228 | 0.041229 | 6.11K | 0.0755 | $0.0751 | 0xcf7...29763 |
Mar 21 10:36 AM | Buy | $0.041241 | 0.041241 | 5.20K | 0.0648 | $0.0645 | 0xabf...e7700 |
Mar 21 07:13 AM | Sell | $0.041252 | 0.041253 | 27.49K | 0.3362 | $0.3440 | 0x1d1...8c850 |
Mar 21 04:39 AM | Buy | $0.041195 | 0.041195 | 4.90K | 0.0587 | $0.0585 | 0xf0c...e6190 |
Mar 21 04:17 AM | Sell | $0.041205 | 0.041205 | 3.91K | 0.0470 | $0.0471 | 0x770...f1ba7 |
Mar 21 04:14 AM | Buy | $0.041197 | 0.041197 | 9.96K | 0.1202 | $0.1192 | 0x6a8...1bf4a |
Mar 21 12:03 AM | Buy | $0.041217 | 0.041218 | 7.89K | 0.0967 | $0.0960 | 0xd30...73ab6 |
Mar 20 11:31 PM | Sell | $0.041234 | 0.041234 | 8.78K | 0.1075 | $0.1083 | 0x6b9...a8564 |
Mar 20 10:25 PM | Sell | $0.041215 | 0.041216 | 82.31 | 0.021001 | $0.039999 | 0x47c...ee975 |
Mar 20 10:19 PM | Sell | $0.041215 | 0.041216 | 2.33K | 0.0283 | $0.0283 | 0x7b5...51e4e |