Caila (CA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CA is $0.041439. Visit the Description tab for more details about this project.

Caila

Q: What is the price of Caila (CA)?

The current price for Caila (CA) on the Bsc chain is $0.041439. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Caila Price (CA)

Date	Market	Type	Price (USD)	Price	CA	2nd ASSET	Total	TXN
Mar 27 03:28 PM	CA / WBNB	Buy	$0.0₄1439	0.0₇2353 WBNB	24.64K	0.0₃5783 WBNB	$0.3544	0xc3d...218eb
Mar 27 03:28 PM	CA / USD1	Buy	$0.0₄1428	0.0₄1428 USD1	60.91	0.0₃8825 USD1	$0.0₃8695	0xc3d...218eb
Mar 27 03:28 PM	CA / USD1	Sell	$0.0₄1439	0.0₄1440 USD1	883.15	0.0127 USD1	$0.0127	0xc3d...218eb
Mar 27 03:28 PM	CA / USD1	Buy	$0.0₄1454	0.0₄1454 USD1	30.45	0.0₃4428 USD1	$0.0₃4428	0xc3d...218eb
Mar 27 03:28 PM	CA / USD1	Buy	$0.0₄1436	0.0₄1436 USD1	2.07K	0.0298 USD1	$0.0297	0xc3d...218eb
Mar 27 12:22 PM	CA / WBNB	Sell	$0.0₄1438	0.0₇2353 WBNB	8.17K	0.0₃1929 WBNB	$0.1175	0x07b...99d42
Mar 27 12:22 PM	CA / USD1	Buy	$0.0₄1442	0.0₄1442 USD1	8.17K	0.1187 USD1	$0.1178	0x07b...99d42
Mar 27 12:22 PM	CA / WBNB	Buy	$0.0₄1438	0.0₇2353 WBNB	25.95K	0.0₃6090 WBNB	$0.3730	0x1ee...466c1
Mar 27 11:13 AM	CA / WBNB	Sell	$0.0₄1438	0.0₇2354 WBNB	7.47K	0.0₃1762 WBNB	$0.1073	0x691...0da05
Mar 27 11:13 AM	CA / USD1	Sell	$0.0₄1446	0.0₄1446 USD1	7.47K	0.1097 USD1	$0.1079	0x691...0da05
Mar 27 10:07 AM	CA / WBNB	Sell	$0.0₄1459	0.0₇2353 WBNB	5.48K	0.0₃1294 WBNB	$0.0800	0xda9...248b2
Mar 27 10:07 AM	CA / USD1	Buy	$0.0₄1464	0.0₄1464 USD1	5.48K	0.0806 USD1	$0.0802	0xda9...248b2
Mar 27 08:57 AM	CA / WBNB	Sell	$0.0₄1461	0.0₇2353 WBNB	2.55K	0.0₄6023 WBNB	$0.0373	0xd38...900d0
Mar 27 08:57 AM	CA / USD1	Buy	$0.0₄1478	0.0₄1479 USD1	2.55K	0.0378 USD1	$0.0377	0xd38...900d0
Mar 27 08:21 AM	CA / WBNB	Sell	$0.0₄1477	0.0₇2353 WBNB	2.14K	0.0₄5037 WBNB	$0.0315	0x5a7...09672
Mar 27 08:21 AM	CA / USD1	Buy	$0.0₄1486	0.0₄1486 USD1	2.14K	0.0318 USD1	$0.0317	0x5a7...09672
Mar 27 07:36 AM	CA / WBNB	Buy	$0.0₄1481	0.0₇2353 WBNB	2.48M	0.0586 WBNB	$36.74	0x87a...b34e6
Mar 26 07:14 PM	CA / USD1	Sell	$0.0₄1501	0.0₄1501 USD1	816.46	0.0122 USD1	$0.0123	0x366...35036
Mar 26 07:14 PM	CA / XRP	Buy	$0.0₄1486	0.0₄1108 XRP	816.46	0.0₂8823 XRP	$0.0121	0x366...35036
Mar 26 05:17 PM	CA / USD1	Sell	$0.0₄1492	0.0₄1492 USD1	7.89K	0.1167 USD1	$0.1176	0x435...8b967
Mar 26 05:17 PM	CA / WBNB	Buy	$0.0₄1495	0.0₇2380 WBNB	7.89K	0.0₃1872 WBNB	$0.1178	0x435...8b967
Mar 26 05:17 PM	CA / WBNB	Sell	$0.0₄1479	0.0₇2354 WBNB	395.87	0.0₅9352 WBNB	$0.0₂5854	0xad4...8886f
Mar 26 05:17 PM	CA / WBNB	Buy	$0.0₄1495	0.0₇2380 WBNB	395.87	0.0₅9396 WBNB	$0.0₂5917	0xad4...8886f
Mar 26 05:17 PM	CA / WBNB	Sell	$0.0₄1495	0.0₇2380 WBNB	1.41M	0.0336 WBNB	$21.13	0xe4c...217fd
Mar 26 04:14 PM	CA / WBNB	Sell	$0.0₄1457	0.0₇2324 WBNB	401.06	0.0₅9352 WBNB	$0.0₂5841	0x3e7...69d0f
Mar 26 04:14 PM	CA / WBNB	Buy	$0.0₄1482	0.0₇2365 WBNB	401.06	0.0₅9459 WBNB	$0.0₂5943	0x3e7...69d0f
Mar 26 04:14 PM	CA / WBNB	Sell	$0.0₄1482	0.0₇2365 WBNB	1.14M	0.0269 WBNB	$16.88	0xfdf...cfce9
Mar 26 03:29 PM	CA / WBNB	Sell	$0.0₄1478	0.0₇2353 WBNB	2.44M	0.0573 WBNB	$36.11	0xcfe...c3e33
Mar 26 02:18 PM	CA / WBNB	Sell	$0.0₄1470	0.0₇2327 WBNB	213.84K	0.0₂4985 WBNB	$3.14	0xc83...93c20
Mar 26 01:51 PM	CA / WBNB	Sell	$0.0₄1469	0.0₇2325 WBNB	85.85K	0.0₂2000 WBNB	$1.26	0xb4f...77c32
Mar 26 01:50 PM	CA / WBNB	Buy	$0.0₄1467	0.0₇2324 WBNB	85.85K	0.0₂1991 WBNB	$1.26	0x65b...174e6
Mar 26 01:49 PM	CA / WBNB	Sell	$0.0₄1468	0.0₇2325 WBNB	85.85K	0.0₂2000 WBNB	$1.26	0x619...dd465
Mar 26 01:41 PM	CA / WBNB	Buy	$0.0₄1461	0.0₇2324 WBNB	336.83K	0.0₂7813 WBNB	$4.92	0x7fa...7a082
Mar 26 12:26 PM	CA / WBNB	Buy	$0.0₄1465	0.0₇2327 WBNB	177.47K	0.0₂4121 WBNB	$2.60	0x4f7...7d911
Mar 26 11:30 AM	CA / WBNB	Sell	$0.0₄1465	0.0₇2329 WBNB	676.46K	0.0158 WBNB	$9.91	0x271...75318
Mar 26 10:40 AM	CA / WBNB	Sell	$0.0₄1464	0.0₇2322 WBNB	12.25K	0.0₃2853 WBNB	$0.1794	0xfa2...f3a45
Mar 26 10:40 AM	CA / USD1	Buy	$0.0₄1469	0.0₄1470 USD1	12.25K	0.1821 USD1	$0.1800	0xfa2...f3a45
Mar 26 10:39 AM	CA / WBNB	Buy	$0.0₄1464	0.0₇2322 WBNB	4.27M	0.0999 WBNB	$62.57	0x46f...5b235
Mar 26 10:15 AM	CA / WBNB	Sell	$0.0₄1490	0.0₇2367 WBNB	125.74K	0.0₂2982 WBNB	$1.87	0xa11...81eee
Mar 26 10:11 AM	CA / WBNB	Sell	$0.0₄1489	0.0₇2366 WBNB	79.40K	0.0₂1883 WBNB	$1.18	0x00b...0a28c
Mar 26 08:51 AM	CA / WBNB	Sell	$0.0₄1499	0.0₇2365 WBNB	42.07K	0.0₃9970 WBNB	$0.6303	0xe25...a96bd
Mar 26 08:50 AM	CA / WBNB	Buy	$0.0₄1497	0.0₇2364 WBNB	12.63K	0.0₃2978 WBNB	$0.1890	0x99e...238fb
Mar 26 05:15 AM	CA / WBNB	Sell	$0.0₄1513	0.0₇2364 WBNB	688.99K	0.0163 WBNB	$10.42	0x627...dd6fe
Mar 26 04:56 AM	CA / WBNB	Buy	$0.0₄1514	0.0₇2357 WBNB	4.90K	0.0₃1152 WBNB	$0.0741	0x7ce...137e1
Mar 26 03:28 AM	CA / WBNB	Sell	$0.0₄1513	0.0₇2357 WBNB	1.06M	0.0250 WBNB	$16.03	0x492...824bd
Mar 26 03:27 AM	CA / WBNB	Sell	$0.0₄1506	0.0₇2346 WBNB	639.39K	0.0150 WBNB	$9.62	0x177...328d5
Mar 26 02:25 AM	CA / WBNB	Buy	$0.0₄1509	0.0₇2339 WBNB	293.46K	0.0₂6851 WBNB	$4.43	0x2c4...2f2dc
Mar 26 02:25 AM	CA / USD1	Sell	$0.0₄1507	0.0₄1508 USD1	148.21	0.0₂2229 USD1	$0.0₂2233	0x2c4...2f2dc
Mar 26 02:25 AM	CA / USD1	Buy	$0.0₄1503	0.0₄1504 USD1	2.82K	0.0424 USD1	$0.0423	0x2c4...2f2dc
Mar 26 01:39 AM	CA / USD1	Buy	$0.0₄1508	0.0₄1509 USD1	2.81K	0.0422 USD1	$0.0424	0x33f...0c97e
Mar 26 01:39 AM	CA / WBNB	Buy	$0.0₄1516	0.0₇2342 WBNB	2.81K	0.0₄6569 WBNB	$0.0426	0x33f...0c97e
Mar 26 01:34 AM	CA / USD1	Sell	$0.0₄1511	0.0₄1512 USD1	7.44K	0.1117 USD1	$0.1124	0xdae...c7054
Mar 26 01:34 AM	CA / WBNB	Buy	$0.0₄1516	0.0₇2342 WBNB	7.44K	0.0₃1739 WBNB	$0.1128	0xdae...c7054
Mar 26 01:34 AM	CA / WBNB	Sell	$0.0₄1516	0.0₇2342 WBNB	4.27M	0.0994 WBNB	$64.78	0x650...d7af2
Mar 26 01:20 AM	CA / WBNB	Buy	$0.0₄1485	0.0₇2298 WBNB	2.03K	0.0₄4661 WBNB	$0.0302	0x5cf...30072
Mar 25 11:18 PM	CA / WBNB	Sell	$0.0₄1489	0.0₇2298 WBNB	334.30K	0.0₂7695 WBNB	$4.98	0x4b7...69606
Mar 25 11:17 PM	CA / WBNB	Sell	$0.0₄1487	0.0₇2295 WBNB	300.05K	0.0₂6897 WBNB	$4.46	0x7a3...53bab
Mar 25 11:16 PM	CA / USD1	Buy	$0.0₄1487	0.0₄1487 USD1	823.30	0.0122 USD1	$0.0122	0x072...fc12c
Mar 25 11:16 PM	CA / USD1	Sell	$0.0₄1491	0.0₄1491 USD1	2.23K	0.0331 USD1	$0.0332	0x072...fc12c
Mar 25 11:16 PM	CA / WBNB	Sell	$0.0₄1486	0.0₇2292 WBNB	302.20K	0.0₂6937 WBNB	$4.49	0x072...fc12c
Mar 25 11:16 PM	CA / USD1	Buy	$0.0₄1481	0.0₄1481 USD1	1.71K	0.0253 USD1	$0.0253	0x35a...7b0f1
Mar 25 11:16 PM	CA / USD1	Sell	$0.0₄1484	0.0₄1485 USD1	4.18K	0.0619 USD1	$0.0621	0x35a...7b0f1
Mar 25 11:16 PM	CA / WBNB	Sell	$0.0₄1484	0.0₇2289 WBNB	287.21K	0.0₂6585 WBNB	$4.26	0x35a...7b0f1
Mar 25 07:48 PM	CA / WBNB	Buy	$0.0₄1478	0.0₇2286 WBNB	12.70K	0.0₃2895 WBNB	$0.1876	0xf28...8788e
Mar 25 07:48 PM	CA / USD1	Sell	$0.0₄1473	0.0₄1473 USD1	12.70K	0.1848 USD1	$0.1869	0xf28...8788e
Mar 25 07:48 PM	CA / WBNB	Sell	$0.0₄1478	0.0₇2286 WBNB	2.03K	0.0₄4659 WBNB	$0.0300	0xbe6...52f01
Mar 25 07:48 PM	CA / WBNB	Buy	$0.0₄1478	0.0₇2286 WBNB	56.82K	0.0₂1296 WBNB	$0.8393	0xbe6...52f01
Mar 25 07:48 PM	CA / WBNB	Buy	$0.0₄1478	0.0₇2286 WBNB	190.21K	0.0₂4340 WBNB	$2.81	0xe46...ff135
Mar 25 07:48 PM	CA / WBNB	Sell	$0.0₄1479	0.0₇2288 WBNB	6.86M	0.1549 WBNB	$101.38	0xa79...6e5e9
Mar 25 07:48 PM	CA / WBNB	Sell	$0.0₄1435	0.0₇2220 WBNB	247.03K	0.0₂5495 WBNB	$3.54	0x5c0...1a201
Mar 25 07:32 PM	CA / WBNB	Sell	$0.0₄1434	0.0₇2218 WBNB	8.28K	0.0₃1842 WBNB	$0.1187	0xf91...ae68c
Mar 25 07:32 PM	CA / USD1	Buy	$0.0₄1438	0.0₄1439 USD1	8.28K	0.1201 USD1	$0.1191	0xf91...ae68c
Mar 25 07:32 PM	CA / WBNB	Buy	$0.0₄1434	0.0₇2218 WBNB	4.16M	0.0928 WBNB	$59.58	0xafb...1b11b
Mar 25 07:25 PM	CA / USDT	Buy	$0.0₄1459	0.0₄1459 USDT	22.02	0.0₃3192 USDT	$0.0₃3212	0xc13...e29bc
Mar 25 07:25 PM	CA / USDT	Buy	$0.0₄1470	0.0₄1470 USDT	135.98	0.0₂2024 USDT	$0.0₂1998	0x087...aa9f5
Mar 25 07:25 PM	CA / USD1	Buy	$0.0₄1468	0.0₄1468 USD1	135.98	0.0₂2001 USD1	$0.0₂1996	0x087...aa9f5
Mar 25 07:16 PM	CA / WBNB	Buy	$0.0₄1483	0.0₇2294 WBNB	405.79	0.0₅9274 WBNB	$0.0₂6017	0xca7...6a3a7
Mar 25 07:16 PM	CA / USD1	Buy	$0.0₄1467	0.0₄1467 USD1	405.79	0.0₂5962 USD1	$0.0₂5951	0xca7...6a3a7
Mar 25 07:16 PM	CA / WBNB	Buy	$0.0₄1460	0.0₇2259 WBNB	285.45K	0.0₂6434 WBNB	$4.17	0x108...4d30d
Mar 25 07:16 PM	CA / USD1	Buy	$0.0₄1478	0.0₄1478 USD1	58.25	0.0₃8733 USD1	$0.0₃8606	0x108...4d30d
Mar 25 07:16 PM	CA / USD1	Sell	$0.0₄1464	0.0₄1464 USD1	1.86K	0.0273 USD1	$0.0273	0x108...4d30d
Mar 25 07:16 PM	CA / USD1	Buy	$0.0₄1483	0.0₄1484 USD1	58.25	0.0₃8720 USD1	$0.0₃8637	0x108...4d30d
Mar 25 07:16 PM	CA / USD1	Buy	$0.0₄1461	0.0₄1461 USD1	3.84K	0.0564 USD1	$0.0561	0x108...4d30d
Mar 25 06:34 PM	CA / XRP	Sell	$0.0₄1485	0.0₄1050 XRP	566.15	0.0₂6037 XRP	$0.0₂8404	0x86a...8fa56
Mar 25 06:34 PM	CA / USD1	Buy	$0.0₄1478	0.0₄1478 USD1	566.15	0.0₂8376 USD1	$0.0₂8364	0x86a...8fa56
Mar 25 05:37 PM	CA / WBNB	Buy	$0.0₄1461	0.0₇2261 WBNB	8.42K	0.0₃1899 WBNB	$0.1230	0x99d...2f34d
Mar 25 05:23 PM	CA / USD1	Sell	$0.0₄1471	0.0₄1472 USD1	4.38K	0.0642 USD1	$0.0644	0x4a2...61596
Mar 25 04:24 PM	CA / USD1	Buy	$0.0₄1541	0.0₄1542 USD1	136.26	0.0₂2179 USD1	$0.0₂2100	0xd9b...3c680
Mar 25 04:24 PM	CA / WBNB	Sell	$0.0₄1463	0.0₇2262 WBNB	136.26	0.0₅3089 WBNB	$0.0₂1994	0xd9b...3c680
Mar 25 04:19 PM	CA / WBNB	Sell	$0.0₄1463	0.0₇2262 WBNB	2.10M	0.0474 WBNB	$30.69	0xae5...51f73
Mar 25 03:50 PM	CA / WBNB	Buy	$0.0₄1446	0.0₇2241 WBNB	2.00M	0.0448 WBNB	$28.89	0x1c2...1d5fd
Mar 25 03:35 PM	CA / WBNB	Sell	$0.0₄1458	0.0₇2261 WBNB	4.90K	0.0₃1110 WBNB	$0.0714	0x390...158ff
Mar 25 02:55 PM	CA / WBNB	Sell	$0.0₄1464	0.0₇2260 WBNB	1.09M	0.0246 WBNB	$15.92	0xd59...80252
Mar 25 02:45 PM	CA / WBNB	Sell	$0.0₄1457	0.0₇2250 WBNB	177.47K	0.0₂4000 WBNB	$2.59	0x8ab...47a86
Mar 25 02:02 PM	CA / WBNB	Buy	$0.0₄1461	0.0₇2248 WBNB	1.87M	0.0421 WBNB	$27.28	0x287...4d3fe
Mar 25 01:44 PM	CA / WBNB	Buy	$0.0₄1483	0.0₇2277 WBNB	1.13K	0.0₄2787 WBNB	$0.0168	0x9f9...fa428
Mar 25 01:44 PM	CA / USD1	Buy	$0.0₄1474	0.0₄1474 USD1	1.13K	0.0167 USD1	$0.0167	0x9f9...fa428
Mar 25 01:41 PM	CA / WBNB	Sell	$0.0₄1478	0.0₇2266 WBNB	823.36	0.0₄1871 WBNB	$0.0122	0x547...e1f5d
Mar 25 01:41 PM	CA / WBNB	Buy	$0.0₄1516	0.0₇2324 WBNB	823.36	0.0₄1920 WBNB	$0.0125	0x547...e1f5d
Mar 25 01:41 PM	CA / WBNB	Buy	$0.0₄1478	0.0₇2266 WBNB	3.78M	0.0861 WBNB	$55.81	0xd2a...91769

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CA/WBNB	1y	$0.0₄1439	8	$37.84	-	-	-2.86%	$14.38K
CA/USD1	10mo	$0.0₄1436	5	$0.2972	-	-	-3.35%	$14.36K
CA/USD1	10mo	$0.0₄1439	3	$0.1329	-	-	-4.12%	$14.39K
XRP/CA	6mo	$1.34	1	$0.0118	-	-	0,00%	$437.03M
CA/USD1	10mo	$0.0₄1428	1	$0.0₃8695	-	-	0,00%	$14.28K
CA/USD1	10mo	$0.0₄1454	1	$0.0₃4428	-	-	0,00%	$14.54K

What is the price of Caila (CA)?

The current price for Caila (CA) on the Bsc chain is $0.0₄1439. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Caila (CA)?

You can buy Caila on decentralized exchanges (DEXes) on the Bsc chain. Check the Caila Liquidity pools to see all available CA trading pairs and choose the pool with the best liquidity.

What is Caila (CA) liquidity?

The total liquidity for Caila (CA) across all pools on Bsc is $6.58K. Liquidity is spread across pools, providing traders with multiple options for swapping CA.

What is CA, Caila?

Caila (CA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CA is $0.0₄1439. Visit the Description tab for more details about this project.

How to trade CA?

You can buy or sell CA on the Bsc chain through any of available CA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Caila

Caila (CA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041439 with a fully diluted valuation of No data.

CA/WBNB on PancakeSwap V3 CA/USD1 on PancakeSwap V3 CA/USD1 on PancakeSwap V2 XRP/CA on PancakeSwap V2 CA/USD1 on PancakeSwap V3 CA/USD1 on PancakeSwap V3

Caila (CA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Caila

About Caila