CA/WBNB Pool
The live CA/WBNB price today is $0.041439, with a 24-hour trading volume of $59.15. This pair has changed -3.75% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041439
- 24h Volume
- $59.15
- 24h Buy Volume
- $37.65
- 24h Sell Volume
- $21.50
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -3.75%
Tokens in this pool
Caila (CA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading CA (Caila)
CA/USD1 on PancakeSwap V3CA/USD1 on PancakeSwap V2CA/WBNB on PancakeSwap V3CA/USD1 on PancakeSwap V3CA/USD1 on PancakeSwap V3CA/WBNB on PancakeSwap V3Recent Transactions
- : 2.4639571533293857e+22 CA for -578250984087944 WBNB
- : -8.174859406004136e+21 CA for 192820723454954 WBNB
- : 2.594562e+22 CA for -608948470924172 WBNB
- : -7.467880362363414e+21 CA for 176159468025203 WBNB
- : -5.481826938070256e+21 CA for 129306789943968 WBNB
- : -2.5530513048913487e+21 CA for 60220965826325 WBNB
- : -2.13533131025198e+21 CA for 50367323161869 WBNB
- : 2.481957363353054e+24 CA for -58576400204644280 WBNB
- : 7.885769664435036e+21 CA for -187154897796117 WBNB
- : 395872124707577200000 CA for -9395505094806 WBNB
CA / WBNB
CA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:28 PM | Buy | $0.041439 | 0.072353 | 24.64K | 0.035783 | $0.3544 | 0xc3d...218eb |
Mar 27 12:22 PM | Sell | $0.041438 | 0.072353 | 8.17K | 0.031929 | $0.1175 | 0x07b...99d42 |
Mar 27 12:22 PM | Buy | $0.041438 | 0.072353 | 25.95K | 0.036090 | $0.3730 | 0x1ee...466c1 |
Mar 27 11:13 AM | Sell | $0.041438 | 0.072354 | 7.47K | 0.031762 | $0.1073 | 0x691...0da05 |
Mar 27 10:07 AM | Sell | $0.041459 | 0.072353 | 5.48K | 0.031294 | $0.0800 | 0xda9...248b2 |
Mar 27 08:57 AM | Sell | $0.041461 | 0.072353 | 2.55K | 0.046023 | $0.0373 | 0xd38...900d0 |
Mar 27 08:21 AM | Sell | $0.041477 | 0.072353 | 2.14K | 0.045037 | $0.0315 | 0x5a7...09672 |
Mar 27 07:36 AM | Buy | $0.041481 | 0.072353 | 2.48M | 0.0586 | $36.74 | 0x87a...b34e6 |
Mar 26 05:17 PM | Buy | $0.041495 | 0.072380 | 7.89K | 0.031872 | $0.1178 | 0x435...8b967 |
Mar 26 05:17 PM | Buy | $0.041495 | 0.072380 | 395.87 | 0.059396 | $0.025917 | 0xad4...8886f |
Mar 26 05:17 PM | Sell | $0.041495 | 0.072380 | 1.41M | 0.0336 | $21.13 | 0xe4c...217fd |
Mar 26 04:14 PM | Buy | $0.041482 | 0.072365 | 401.06 | 0.059459 | $0.025943 | 0x3e7...69d0f |
Mar 26 04:14 PM | Sell | $0.041482 | 0.072365 | 1.14M | 0.0269 | $16.88 | 0xfdf...cfce9 |
Mar 26 03:29 PM | Sell | $0.041478 | 0.072353 | 2.44M | 0.0573 | $36.11 | 0xcfe...c3e33 |
Mar 26 02:18 PM | Sell | $0.041470 | 0.072327 | 213.84K | 0.024985 | $3.14 | 0xc83...93c20 |
Mar 26 01:51 PM | Sell | $0.041469 | 0.072325 | 85.85K | 0.022000 | $1.26 | 0xb4f...77c32 |
Mar 26 01:50 PM | Buy | $0.041467 | 0.072324 | 85.85K | 0.021991 | $1.26 | 0x65b...174e6 |
Mar 26 01:49 PM | Sell | $0.041468 | 0.072325 | 85.85K | 0.022000 | $1.26 | 0x619...dd465 |
Mar 26 01:41 PM | Buy | $0.041461 | 0.072324 | 336.83K | 0.027813 | $4.92 | 0x7fa...7a082 |
Mar 26 12:26 PM | Buy | $0.041465 | 0.072327 | 177.47K | 0.024121 | $2.60 | 0x4f7...7d911 |
