DORA/USD1 Pool
The live DORA/USD1 price today is $0.0163, with a 24-hour trading volume of $9.98. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $9.98
- 24h Buy Volume
- $0.0513
- 24h Sell Volume
- $9.93
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
DORA (DORA) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -607429077082896000000 DORA for 9945646850172470000 USD1
- : 3147285080071580700 DORA for -51271752257288696 USD1
- : 5905786334232701000 DORA for -96209979989599230 USD1
- : 64695115286108135000 DORA for -1053941132393891800 USD1
- : 365755271920000000000 DORA for -5958686172520843000 USD1
- : 2.24186632249e+21 DORA for -36530939600460415000 USD1
- : 342174852250000000000 DORA for -5576858267136299000 USD1
- : 329064729360000000000 DORA for -5363475933804389000 USD1
- : 4676713105564344000 DORA for -76228505534469120 USD1
- : -10529877963286168000 DORA for 172494002761362240 USD1
DORA / USD1
DORA/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | DORA | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:38 PM | Sell | $0.0163 | 0.0163 | 607.43 | 9.95 | $9.92 | 0xd01...0c4ac |
Mar 28 04:42 AM | Buy | $0.0163 | 0.0163 | 3.15 | 0.0513 | $0.0514 | 0x4db...e9a47 |
Mar 27 04:34 PM | Buy | $0.0163 | 0.0163 | 5.91 | 0.0962 | $0.0964 | 0xbe5...238f6 |
Mar 27 03:15 PM | Buy | $0.0163 | 0.0163 | 64.70 | 1.05 | $1.06 | 0x8cf...7483d |
Mar 27 03:02 PM | Buy | $0.0163 | 0.0163 | 365.76 | 5.96 | $5.97 | 0x4e5...19b91 |
Mar 27 11:13 AM | Buy | $0.0163 | 0.0163 | 2.24K | 36.53 | $36.60 | 0xbce...37723 |
Mar 27 09:37 AM | Buy | $0.0163 | 0.0163 | 342.17 | 5.58 | $5.59 | 0x315...ee584 |
Mar 27 01:02 AM | Buy | $0.0163 | 0.0163 | 329.06 | 5.36 | $5.38 | 0x2b2...87242 |
Mar 26 04:31 PM | Buy | $0.0163 | 0.0163 | 4.68 | 0.0762 | $0.0764 | 0xeeb...8217c |
Mar 25 07:47 PM | Sell | $0.0163 | 0.0163 | 10.53 | 0.1725 | $0.1720 | 0x8ff...1a87a |
Mar 25 07:47 PM | Sell | $0.0163 | 0.0163 | 29.22 | 0.4786 | $0.4772 | 0x35e...ddae4 |
Mar 25 07:47 PM | Buy | $0.0163 | 0.0163 | 5.48K | 89.43 | $89.58 | 0x06f...de7cc |
Mar 25 07:47 PM | Buy | $0.0163 | 0.0164 | 9.14K | 149.23 | $149.44 | 0xbce...b6cdf |
Mar 25 03:25 PM | Sell | $0.0164 | 0.0164 | 179.44 | 2.95 | $2.94 | 0xc63...5adbf |
Mar 25 11:53 AM | Buy | $0.0164 | 0.0164 | 1.40 | 0.0228 | $0.0229 | 0x053...02635 |
Mar 25 10:21 AM | Buy | $0.0164 | 0.0164 | 16.21K | 265.23 | $265.49 | 0x9ed...06611 |
Mar 25 08:32 AM | Buy | $0.0164 | 0.0164 | 3.53K | 57.76 | $57.87 | 0x854...16ba3 |
Mar 24 07:58 PM | Sell | $0.0164 | 0.0164 | 300.57 | 4.95 | $4.94 | 0x8f5...155f2 |
Mar 24 01:40 PM | Buy | $0.0164 | 0.0164 | 249.33 | 4.09 | $4.09 | 0x807...cb1b0 |
Mar 24 01:40 PM | Sell | $0.0164 | 0.0164 | 249.33 | 4.11 | $4.09 | 0x85a...163d1 |
Mar 24 09:10 AM | Buy | $0.0164 | 0.0164 | 3.64K | 59.64 | $59.74 | 0x783...d8c1e |
Mar 24 09:08 AM | Sell | $0.0164 | 0.0164 | 3.64K | 59.94 | $59.78 | 0xd5c...1ed85 |
Mar 24 07:54 AM | Sell | $0.0164 | 0.0164 | 303.68 | 5.00 | $4.99 | 0xc9e...dd9c8 |
Mar 23 04:51 PM | Buy | $0.0164 | 0.0164 | 190.00 | 3.11 | $3.12 | 0x4bb...f3ecc |
Mar 23 08:08 AM | Buy | $0.0164 | 0.0164 | 471.64 | 7.73 | $7.75 | 0x977...9d634 |
Mar 23 07:06 AM | Buy | $0.0164 | 0.0164 | 11.36 | 0.1862 | $0.1866 | 0xa86...c9641 |
Mar 23 01:02 AM | Buy | $0.0164 | 0.0164 | 6.28 | 0.1029 | $0.1031 | 0xe00...d45b4 |
Mar 22 07:20 PM | Sell | $0.0164 | 0.0164 | 842.14 | 13.87 | $13.83 | 0x553...1e3c3 |
Mar 22 02:30 PM | Sell | $0.0164 | 0.0164 | 599.90 | 9.88 | $9.85 | 0xbf5...eeb51 |
Mar 22 02:09 PM | Buy | $0.0164 | 0.0164 | 4.79K | 78.57 | $78.71 | 0x625...2b1ce |
Mar 22 09:30 AM | Buy | $0.0164 | 0.0164 | 6.20K | 101.78 | $101.94 | 0x30e...af9c8 |
Mar 22 09:21 AM | Buy | $0.0165 | 0.0165 | 6.06K | 99.48 | $99.64 | 0x0d5...c0822 |
Mar 22 09:21 AM | Sell | $0.0165 | 0.0165 | 6.06K | 99.98 | $99.74 | 0xf09...22fcc |
Mar 22 09:21 AM | Buy | $0.0165 | 0.0165 | 6.04K | 99.18 | $99.35 | 0xe81...1c687 |
Mar 22 09:21 AM | Buy | $0.0165 | 0.0165 | 10.89K | 179.09 | $179.32 | 0x638...68fc4 |
Mar 22 09:21 AM | Buy | $0.0165 | 0.0165 | 1.21K | 19.92 | $19.96 | 0x638...68fc4 |
Mar 22 09:21 AM | Buy | $0.0165 | 0.0165 | 6.06K | 99.77 | $99.93 | 0xc50...fc0e4 |
Mar 22 09:20 AM | Sell | $0.0165 | 0.0165 | 6.04K | 99.98 | $99.74 | 0xb41...55b03 |
Mar 22 09:20 AM | Sell | $0.0165 | 0.0165 | 12.10K | 200.01 | $199.63 | 0xb48...348c2 |
Mar 22 09:20 AM | Sell | $0.0165 | 0.0165 | 6.06K | 99.98 | $99.74 | 0x51e...070ab |
Mar 22 09:20 AM | Sell | $0.0165 | 0.0165 | 6.06K | 99.98 | $99.74 | 0xbd1...a33ae |
Mar 22 09:20 AM | Sell | $0.0164 | 0.0164 | 6.07K | 99.97 | $99.74 | 0xe77...d2732 |
Mar 22 09:20 AM | Sell | $0.0164 | 0.0164 | 8.56K | 140.85 | $140.54 | 0x1d6...09847 |
Mar 22 09:20 AM | Sell | $0.0164 | 0.0164 | 4.67K | 76.74 | $76.55 | 0x70e...0c701 |
Mar 22 07:51 AM | Buy | $0.0164 | 0.0164 | 190.00 | 3.11 | $3.11 | 0x4ec...602c4 |
Mar 22 06:34 AM | Buy | $0.0164 | 0.0164 | 190.00 | 3.11 | $3.11 | 0x2d5...9e345 |