4EVER/USD1 Pool
The live 4EVER/USD1 price today is $0.031627, with a 24-hour trading volume of $1.27. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031627
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.7671
- 24h Sell Volume
- $0.5016
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
4EVERLAND (4EVER) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/龙虾quq/USDTfrogs/WBNBWBNB/龙虾人生/WBNBUSDT/WMTXUP/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/KOGEUSDT/FFOpenClaw/USDTUSDT/龙虾SFA/WBNBUSDT/CRTRUSDT/USDCETH/ESPORTSUSDT/GLCSOther Pools Trading 4EVER (4EVERLAND)
4EVER/WBNB on PancakeSwap V34EVER/USD1 on PancakeSwap V3Recent Transactions
- : -3.083023005986072e+21 4EVER for 502291094308755900 USD1
- : 2.0747253123218324e+21 4EVER for -336172539479478340 USD1
- : 2.654047373550188e+21 4EVER for -430977406693123840 USD1
- : 7.953466046101482e+21 4EVER for -1297852044106029800 USD1
- : 5.999202229359326e+21 4EVER for -985281295289067100 USD1
- : 4.927868247328693e+21 4EVER for -813436403999703700 USD1
- : -6.319191182402965e+21 4EVER for 1047652372450222800 USD1
- : -4.894807176918162e+21 4EVER for 807291379691726500 USD1
- : -4.354129232614817e+21 4EVER for 715049110742638100 USD1
- : -4.0586894321764165e+21 4EVER for 663944639534235900 USD1
4EVER / USD1
4EVER/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | 4EVER | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:03 AM | Sell | $0.031627 | 0.031628 | 3.08K | 0.5023 | $0.5013 | 0x50d...659e8 |
Mar 14 10:06 AM | Buy | $0.031622 | 0.031623 | 2.07K | 0.3362 | $0.3364 | 0x6ba...d3082 |
Mar 14 07:41 AM | Buy | $0.031625 | 0.031626 | 2.65K | 0.4310 | $0.4312 | 0xcc9...d3cfe |
Mar 13 05:51 PM | Buy | $0.031629 | 0.031630 | 7.95K | 1.30 | $1.30 | 0xfd7...07e2f |
Mar 13 04:09 PM | Buy | $0.031641 | 0.031642 | 6.00K | 0.9853 | $0.9842 | 0xd4b...268c8 |
Mar 13 03:40 PM | Buy | $0.031650 | 0.031652 | 4.93K | 0.8134 | $0.8130 | 0x218...c052c |
Mar 13 02:26 PM | Sell | $0.031658 | 0.031659 | 6.32K | 1.05 | $1.05 | 0xc03...47896 |
Mar 13 01:05 PM | Sell | $0.031648 | 0.031649 | 4.89K | 0.8073 | $0.8065 | 0x3d3...32980 |
Mar 13 09:57 AM | Sell | $0.031641 | 0.031642 | 4.35K | 0.7150 | $0.7143 | 0xe3f...1c699 |
Mar 13 07:21 AM | Sell | $0.031634 | 0.031635 | 4.06K | 0.6639 | $0.6631 | 0xdd4...12985 |
Mar 13 12:22 AM | Sell | $0.031628 | 0.031629 | 8.64K | 1.41 | $1.41 | 0x0ee...b4eea |
Mar 12 02:49 PM | Buy | $0.031615 | 0.031616 | 5.14K | 0.8310 | $0.8306 | 0x623...4dd7e |
Mar 12 12:50 PM | Sell | $0.031623 | 0.031624 | 5.91K | 0.9588 | $0.9584 | 0x055...bfe24 |
Mar 12 10:44 AM | Sell | $0.031614 | 0.031615 | 3.06K | 0.4954 | $0.4945 | 0x228...20411 |
Mar 12 04:01 AM | Buy | $0.031610 | 0.031611 | 1.64K | 0.2634 | $0.2637 | 0x912...a9651 |
Mar 12 03:41 AM | Buy | $0.031612 | 0.031613 | 26.79K | 4.36 | $4.32 | 0x248...aa43a |
Mar 12 03:23 AM | Buy | $0.031652 | 0.031653 | 9.18K | 1.52 | $1.52 | 0xbc4...d38c9 |
Mar 12 03:04 AM | Sell | $0.031667 | 0.031667 | 7.05K | 1.17 | $1.18 | 0x926...db606 |
Mar 12 02:26 AM | Buy | $0.031656 | 0.031657 | 2.94K | 0.4856 | $0.4859 | 0xec8...5dfd3 |
Mar 11 09:55 PM | Sell | $0.031660 | 0.031661 | 2.09K | 0.3480 | $0.3473 | 0x14e...6316b |
