USD1/一 Pool
The live USD1/一 price today is $0.9992, with a 24-hour trading volume of $1.95K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $1.95K
- 24h Buy Volume
- $52.55
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
World Liberty Financial USD (USD1) 一 (一)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/龙虾USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/RAVE on PancakeSwap V3USD1/memes on PancakeSwap V3USD1/EGL1 on PancakeSwap V3Recent Transactions
- : 6710115214402764000 USD1 for -5.745713885021303e+21 一
- : 15878269834000000000 USD1 for -1.3602074432529416e+22 一
- : 29998882792000000000 USD1 for -2.572106296632697e+22 一
- : -1.4806818280765147e+21 USD1 for 1.2354431413690648e+24 一
- : -437589937227940360000 USD1 for 3.521596891003131e+23 一
- : -6518586040233659000 USD1 for 5.202883161600214e+21 一
- : 6519889874419212000 USD1 for -5.202883161600214e+21 一
- : 542334548894130200000 USD1 for -4.3722134953407155e+23 一
- : -21250533392239776000 USD1 for 1.7302e+22 一
- : -29993389490774553000 USD1 for 2.4397e+22 一
USD1 / 一
USD1/一 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (一) | USD1 | 一 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:35 AM | Buy | $0.9992 | 856.25 | 6.71 | 5.75K | $6.71 | 0xd0b...9e2bb |
Mar 15 11:53 AM | Buy | $0.9992 | 856.47 | 15.88 | 13.60K | $15.87 | 0x0ce...fc123 |
Mar 15 11:52 AM | Buy | $0.9992 | 856.99 | 30.00 | 25.72K | $29.97 | 0xced...85117 |
Mar 15 11:52 AM | Sell | $0.9992 | 857.98 | 1.48K | 1.24M | $1.48K | 0x2bf...d31ce |
Mar 15 06:10 AM | Sell | $0.9992 | 811.26 | 437.59 | 352.16K | $437.26 | 0xca2...d3906 |
Mar 14 08:30 AM | Sell | $0.9992 | 798.18 | 6.52 | 5.20K | $6.51 | 0x7e8...229b1 |
Mar 14 07:06 AM | Buy | $0.9993 | 797.99 | 6.52 | 5.20K | $6.52 | 0xf6b...cfb2a |
Mar 13 03:24 PM | Buy | $0.9992 | 798.18 | 542.33 | 437.22K | $541.89 | 0x31d...95e06 |
Mar 13 01:53 PM | Sell | $0.9992 | 814.43 | 21.25 | 17.30K | $21.23 | 0xb33...3ee86 |
Mar 13 01:53 PM | Sell | $0.9992 | 813.79 | 29.99 | 24.40K | $29.97 | 0x4b5...24c75 |
Mar 13 01:52 PM | Buy | $0.9992 | 812.88 | 1.48K | 1.24M | $1.48K | 0x205...034fb |
Mar 12 03:29 PM | Sell | $0.9994 | 859.65 | 1.62 | 1.39K | $1.62 | 0x6d0...e5674 |
Mar 12 12:44 PM | Sell | $0.9993 | 859.60 | 30.65 | 26.33K | $30.63 | 0xbef...f9da8 |
Mar 12 09:38 AM | Sell | $0.9993 | 858.59 | 18.49 | 15.87K | $18.48 | 0x624...71954 |
Mar 11 03:57 AM | Sell | $0.9996 | 857.98 | 295.86 | 252.43K | $295.73 | 0xa40...9ae6e |
Mar 10 03:01 PM | Sell | $0.9995 | 848.32 | 17.98 | 15.25K | $17.97 | 0x9da...27d43 |
Mar 10 11:40 AM | Sell | $0.9993 | 847.74 | 24.49 | 20.75K | $24.47 | 0x94a...7444a |
Mar 10 11:00 AM | Buy | $0.9993 | 846.95 | 297.28 | 253.19K | $297.08 | 0xf7f...143c3 |
Mar 10 05:55 AM | Sell | $0.9996 | 856.63 | 100.15 | 85.63K | $100.11 | 0x2fb...f5cc8 |
Mar 10 05:55 AM | Sell | $0.9996 | 853.35 | 29.99 | 25.58K | $29.98 | 0xe77...ce879 |
