USD1/WBNB Pool
The live USD1/WBNB price today is $0.9993, with a 24-hour trading volume of $2.34M. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $2.34M
- 24h Buy Volume
- $1.17M
- 24h Sell Volume
- $1.17M
- Liquidity
- No data
- 24h Transactions
- 43356
- 24h Buys
- 22049
- 24h Sells
- 21307
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <0,01%
- 6 Hours
- 0.03%
- 24 Hours
- 0.07%
Tokens in this pool
World Liberty Financial USD (USD1) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/RAVE on PancakeSwap V3USD1/memes on PancakeSwap V3USD1/EGL1 on PancakeSwap V3Recent Transactions
- : -1252225153258589000 USD1 for 1841327482434237 WBNB
- : 24894083371673930000 USD1 for -36599471457320824 WBNB
- : 19915304410167210000 USD1 for -29281795463583176 WBNB
- : -10648204996660873000 USD1 for 15659599625309604 WBNB
- : -24957606909476184000 USD1 for 36701321096987550 WBNB
- : -78406365045657680000 USD1 for 115280559408737460 WBNB
- : 9914290798144524000 USD1 for -14572380706711914 WBNB
- : 42475284760375780000 USD1 for -62437090482637570 WBNB
- : 39830844950077006000 USD1 for -58557806127959770 WBNB
- : 39015535959261120000 USD1 for -57366625308861300 WBNB
USD1 / WBNB
USD1/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USD1 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:21 AM | Sell | $0.9993 | 0.021471 | 1.25 | 0.021842 | $1.25 | 0x581...8509e |
Mar 16 07:21 AM | Buy | $0.9993 | 0.021471 | 24.89 | 0.0366 | $24.88 | 0xac0...47948 |
Mar 16 07:21 AM | Buy | $0.9994 | 0.021471 | 19.92 | 0.0293 | $19.90 | 0x30c...612f2 |
Mar 16 07:21 AM | Sell | $0.9995 | 0.021471 | 10.65 | 0.0157 | $10.64 | 0xc34...b285b |
Mar 16 07:21 AM | Sell | $0.9995 | 0.021471 | 24.96 | 0.0367 | $24.95 | 0xf07...9c1f4 |
Mar 16 07:21 AM | Sell | $0.9994 | 0.021471 | 78.41 | 0.1153 | $78.36 | 0xe8b...93eb4 |
Mar 16 07:21 AM | Buy | $0.9992 | 0.021470 | 9.91 | 0.0146 | $9.91 | 0xa27...bc040 |
Mar 16 07:21 AM | Buy | $0.9992 | 0.021471 | 42.48 | 0.0624 | $42.44 | 0xd66...0830b |
Mar 16 07:21 AM | Buy | $0.9993 | 0.021471 | 39.83 | 0.0586 | $39.80 | 0x29e...65b0a |
Mar 16 07:21 AM | Buy | $0.9995 | 0.021471 | 39.02 | 0.0574 | $38.99 | 0x0b5...11e21 |
Mar 16 07:21 AM | Buy | $0.9995 | 0.021471 | 0.0128 | 0.041885 | $0.0128 | 0x727...e8c4f |
Mar 16 07:21 AM | Buy | $0.9995 | 0.021471 | 0.0190 | 0.042790 | $0.0190 | 0x9db...79f48 |
Mar 16 07:21 AM | Buy | $0.9994 | 0.021471 | 4.76 | 0.026997 | $4.76 | 0xc7d...583cd |
Mar 16 07:21 AM | Buy | $0.9993 | 0.021471 | 21.15 | 0.0311 | $21.14 | 0x5a0...b8469 |
Mar 16 07:20 AM | Buy | $0.9994 | 0.021471 | 9.88 | 0.0145 | $9.87 | 0xc67...3a78a |
Mar 16 07:20 AM | Sell | $0.9995 | 0.021471 | 32.93 | 0.0484 | $32.92 | 0x4dd...72f2b |
Mar 16 07:20 AM | Sell | $0.9994 | 0.021471 | 23.59 | 0.0347 | $23.58 | 0x4e5...284da |
Mar 16 07:20 AM | Sell | $0.9993 | 0.021471 | 10.18 | 0.0150 | $10.17 | 0xc75...62db2 |
Mar 16 07:20 AM | Sell | $0.9993 | 0.021471 | 19.62 | 0.0288 | $19.60 | 0xc9a...54e0f |
Mar 16 07:20 AM | Sell | $0.9993 | 0.021471 | 26.30 | 0.0387 | $26.29 | 0xd5d...c947b |
