安/USD1 Pool
The live 安/USD1 price today is $0.021977, with a 24-hour trading volume of $318.48K. This pair has changed 41.85% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021977
- 24h Volume
- $318.48K
- 24h Buy Volume
- $153.65K
- 24h Sell Volume
- $164.83K
- Liquidity
- No data
- 24h Transactions
- 4061
- 24h Buys
- 2000
- 24h Sells
- 2061
Price Changes
- 5 Minutes
- 0.34%
- 1 Hour
- 5.02%
- 6 Hours
- 42.23%
- 24 Hours
- 41.85%
Tokens in this pool
安 (安) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading 安 (安)
安/BTC on PancakeSwap V2安/WBNB on PancakeSwap V2Recent Transactions
- : 5.946876543678103e+22 安 for -117355129094223600000 USD1
- : -5.946876543678103e+22 安 for 117378583357212950000 USD1
- : 4.915162323300796e+22 安 for -96966221472320700000 USD1
- : -4.915162323300796e+22 安 for 96985603773754110000 USD1
- : 5.713604482618658e+22 安 for -112744033011494900000 USD1
- : -5.713604482618658e+22 安 for 112766566478310570000 USD1
- : -4.834532447020132e+22 安 for 95124704002126870000 USD1
- : 4.834532447020132e+22 安 for -95105666651680960000 USD1
- : -5.77605450252664e+22 安 for 113619104655833370000 USD1
- : 5.77605450252664e+22 安 for -113596362904625410000 USD1
安 / USD1
安/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | 安 | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:57 AM | Buy | $0.021970 | 0.021971 | 59.47K | 117.36 | $117.13 | 0xa9e...be4db |
Mar 27 07:57 AM | Sell | $0.021977 | 0.021978 | 59.47K | 117.38 | $117.53 | 0xa9e...be4db |
Mar 27 07:57 AM | Buy | $0.021970 | 0.021971 | 49.15K | 96.97 | $96.81 | 0xf44...5fedb |
Mar 27 07:57 AM | Sell | $0.021976 | 0.021976 | 49.15K | 96.99 | $97.08 | 0xf44...5fedb |
Mar 27 07:56 AM | Buy | $0.021970 | 0.021971 | 57.14K | 112.74 | $112.54 | 0x3a3...44ac7 |
Mar 27 07:56 AM | Sell | $0.021977 | 0.021977 | 57.14K | 112.77 | $112.91 | 0x3a3...44ac7 |
Mar 27 07:55 AM | Sell | $0.021970 | 0.021971 | 48.35K | 95.12 | $95.23 | 0xe89...b757b |
Mar 27 07:55 AM | Buy | $0.021965 | 0.021965 | 48.35K | 95.11 | $94.96 | 0xe89...b757b |
Mar 27 07:54 AM | Sell | $0.021970 | 0.021971 | 57.76K | 113.62 | $113.77 | 0xadd...04a2f |
Mar 27 07:54 AM | Buy | $0.021964 | 0.021964 | 57.76K | 113.60 | $113.39 | 0xadd...04a2f |
Mar 27 07:54 AM | Buy | $0.021970 | 0.021971 | 46.53K | 91.79 | $91.65 | 0x3c8...52e88 |
Mar 27 07:54 AM | Sell | $0.021976 | 0.021976 | 46.53K | 91.80 | $91.90 | 0x3c8...52e88 |
Mar 27 07:53 AM | Sell | $0.021970 | 0.021971 | 57.76K | 113.62 | $113.76 | 0x6a3...d42c6 |
Mar 27 07:53 AM | Buy | $0.021964 | 0.021964 | 57.76K | 113.59 | $113.38 | 0x6a3...d42c6 |
Mar 27 07:52 AM | Buy | $0.021970 | 0.021971 | 55.60K | 109.70 | $109.51 | 0xb83...5a2e9 |
Mar 27 07:52 AM | Sell | $0.021976 | 0.021977 | 55.60K | 109.73 | $109.86 | 0xb83...5a2e9 |
Mar 27 07:52 AM | Sell | $0.021970 | 0.021971 | 44.61K | 87.78 | $87.86 | 0xa12...ff79c |
Mar 27 07:52 AM | Buy | $0.021965 | 0.021966 | 44.61K | 87.76 | $87.63 | 0xa12...ff79c |
Mar 27 07:51 AM | Buy | $0.021970 | 0.021971 | 56.31K | 111.11 | $110.92 | 0x481...ef230 |
Mar 27 07:51 AM | Sell | $0.021977 | 0.021977 | 56.31K | 111.13 | $111.28 | 0x481...ef230 |
