安/USD1 Pool
The live 安/USD1 price today is $0.021453, with a 24-hour trading volume of $287.60K. This pair has changed 3.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021453
- 24h Volume
- $287.60K
- 24h Buy Volume
- $143.27K
- 24h Sell Volume
- $144.34K
- Liquidity
- No data
- 24h Transactions
- 3946
- 24h Buys
- 1952
- 24h Sells
- 1994
Price Changes
- 5 Minutes
- 0.21%
- 1 Hour
- -1.07%
- 6 Hours
- 4.56%
- 24 Hours
- 3.35%
Tokens in this pool
安 (安) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : 4.237432350297567e+22 安 for -61500435530393190000 USD1
- : -4.237432350297567e+22 安 for 61512730964906934000 USD1
- : -4.2095317826007965e+22 安 for 60979170656208500000 USD1
- : 4.2095317826007965e+22 安 for -60966969034073640000 USD1
- : 4.658271714086482e+22 安 for -67615405288959770000 USD1
- : -4.658271714086482e+22 安 for 67628922545323700000 USD1
- : 5.502059177704205e+22 安 for -79879889172716570000 USD1
- : -5.502059177704205e+22 安 for 79895856588760990000 USD1
- : 5.041413099056974e+22 安 for -73183711435691440000 USD1
- : -5.041413099056974e+22 安 for 73198341174471430000 USD1
安 / USD1
安/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | 安 | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:14 AM | Buy | $0.021450 | 0.021450 | 42.37K | 61.50 | $61.43 | 0x896...2eb33 |
Mar 27 06:14 AM | Sell | $0.021453 | 0.021454 | 42.37K | 61.51 | $61.56 | 0x896...2eb33 |
Mar 27 06:13 AM | Sell | $0.021450 | 0.021450 | 42.10K | 60.98 | $61.03 | 0xed3...a8b5f |
Mar 27 06:13 AM | Buy | $0.021447 | 0.021447 | 42.10K | 60.97 | $60.90 | 0xed3...a8b5f |
Mar 27 06:13 AM | Buy | $0.021450 | 0.021450 | 46.58K | 67.62 | $67.53 | 0x94f...043a6 |
Mar 27 06:13 AM | Sell | $0.021454 | 0.021454 | 46.58K | 67.63 | $67.69 | 0x94f...043a6 |
Mar 27 06:12 AM | Buy | $0.021450 | 0.021450 | 55.02K | 79.88 | $79.77 | 0x576...80f8d |
Mar 27 06:12 AM | Sell | $0.021454 | 0.021454 | 55.02K | 79.90 | $79.99 | 0x576...80f8d |
Mar 27 06:11 AM | Buy | $0.021450 | 0.021450 | 50.41K | 73.18 | $73.09 | 0xd6a...a94fd |
Mar 27 06:11 AM | Sell | $0.021454 | 0.021454 | 50.41K | 73.20 | $73.27 | 0xd6a...a94fd |
Mar 27 06:10 AM | Sell | $0.021450 | 0.021450 | 54.85K | 79.43 | $79.52 | 0xeb6...ac119 |
Mar 27 06:10 AM | Buy | $0.021446 | 0.021447 | 54.85K | 79.41 | $79.30 | 0xeb6...ac119 |
Mar 27 06:10 AM | Sell | $0.021450 | 0.021450 | 17.25K | 25.00 | $25.00 | 0x32d...6f6a2 |
Mar 27 06:10 AM | Sell | $0.021449 | 0.021449 | 50.12K | 72.52 | $72.59 | 0x884...7b4df |
Mar 27 06:10 AM | Buy | $0.021445 | 0.021446 | 50.12K | 72.51 | $72.41 | 0x884...7b4df |
Mar 27 06:09 AM | Buy | $0.021449 | 0.021449 | 52.02K | 75.45 | $75.34 | 0x65d...3fbcb |
Mar 27 06:09 AM | Sell | $0.021453 | 0.021453 | 52.02K | 75.47 | $75.54 | 0x65d...3fbcb |
Mar 27 06:08 AM | Sell | $0.021449 | 0.021449 | 55.57K | 80.40 | $80.48 | 0xb96...64c7e |
Mar 27 06:08 AM | Buy | $0.021445 | 0.021445 | 55.57K | 80.39 | $80.26 | 0xb96...64c7e |
Mar 27 06:07 AM | Sell | $0.021449 | 0.021449 | 17.43K | 25.25 | $25.25 | 0x313...60385 |