BEA/USD1 Pool
The live BEA/USD1 price today is $0.033631, with a 24-hour trading volume of $119.22. This pair has changed -1.96% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033631
- 24h Volume
- $119.22
- 24h Buy Volume
- $76.41
- 24h Sell Volume
- $42.81
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 32
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -0.01%
- 24 Hours
- -1.96%
Tokens in this pool
Beavers (BEA) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BEA (Beavers)
BEA/WBNB on PancakeSwap V3Recent Transactions
- : 5.506681154713146e+21 BEA for -1999399611289689300 USD1
- : 7.088955906330172e+21 BEA for -2577270237343824000 USD1
- : 3.994484203418751e+21 BEA for -1453913119209055500 USD1
- : 6.190567660911347e+21 BEA for -2255631077055772700 USD1
- : -7.678116973342061e+21 BEA for 2800008822835537400 USD1
- : -4.6242897083025384e+21 BEA for 1684201497348180500 USD1
- : -7.339361784963468e+21 BEA for 2669730186283522600 USD1
- : -1.4448050828476573e+21 BEA for 525075818472848060 USD1
- : -4.5044976922341985e+21 BEA for 1636028534319363800 USD1
- : -3.186846854012094e+21 BEA for 1156535538117954600 USD1
BEA / USD1
BEA/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | BEA | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:09 PM | Buy | $0.033631 | 0.033631 | 5.51K | 2.00 | $2.00 | 0xe51...96121 |
Mar 27 04:04 PM | Buy | $0.033635 | 0.033635 | 7.09K | 2.58 | $2.58 | 0xc69...3f384 |
Mar 27 04:00 PM | Buy | $0.033640 | 0.033641 | 3.99K | 1.45 | $1.45 | 0x79c...95127 |
Mar 27 03:53 PM | Buy | $0.033643 | 0.033644 | 6.19K | 2.26 | $2.26 | 0xccd...366c4 |
Mar 27 03:38 PM | Sell | $0.033648 | 0.033648 | 7.68K | 2.80 | $2.80 | 0x147...9dbd0 |
Mar 27 03:32 PM | Sell | $0.033642 | 0.033643 | 4.62K | 1.68 | $1.68 | 0xc3b...a2f61 |
Mar 27 03:24 PM | Sell | $0.033639 | 0.033639 | 7.34K | 2.67 | $2.67 | 0xb3e...4bc50 |
Mar 27 03:13 PM | Sell | $0.033633 | 0.033633 | 1.44K | 0.5251 | $0.5248 | 0x2ba...19a36 |
Mar 27 03:00 PM | Sell | $0.033632 | 0.033632 | 4.50K | 1.64 | $1.64 | 0x3c1...22c30 |
Mar 27 02:55 PM | Sell | $0.033629 | 0.033629 | 3.19K | 1.16 | $1.16 | 0x7cf...ade30 |
Mar 27 02:23 PM | Buy | $0.033626 | 0.033627 | 8.23K | 2.98 | $2.98 | 0xcbd...1095b |
Mar 27 02:12 PM | Sell | $0.033632 | 0.033633 | 4.12K | 1.50 | $1.50 | 0x2e6...c0de4 |
Mar 27 01:58 PM | Buy | $0.033629 | 0.033630 | 5.97K | 2.17 | $2.17 | 0x4ee...ee896 |
Mar 27 01:53 PM | Buy | $0.033634 | 0.033634 | 4.17K | 1.51 | $1.51 | 0x957...3e5ad |
Mar 27 01:35 PM | Buy | $0.033637 | 0.033637 | 4.93K | 1.79 | $1.79 | 0x848...ce318 |
Mar 27 11:46 AM | Sell | $0.033640 | 0.033641 | 4.35K | 1.58 | $1.58 | 0xc89...ff9ed |
Mar 27 11:14 AM | Sell | $0.033637 | 0.033638 | 5.95K | 2.16 | $2.16 | 0xa50...8bac1 |
Mar 27 11:10 AM | Sell | $0.033632 | 0.033633 | 2.17K | 0.7876 | $0.7870 | 0xeb5...9bee7 |
Mar 27 10:55 AM | Buy | $0.033631 | 0.033632 | 12.01K | 4.36 | $4.36 | 0xb9e...47276 |
Mar 27 10:41 AM | Buy | $0.033641 | 0.033641 | 10.46K | 3.81 | $3.81 | 0x6f2...52b56 |
