Beavers

Beavers Price (BEA)

Date	Market	Type	Price (USD)	Price	BEA	2nd ASSET	Total	TXN
Mar 27 05:46 PM	BEA / USD1	Buy	$0.0₃3629	0.0₃3630 USD1	4.61K	1.67 USD1	$1.67	0x952...9c03f
Mar 27 05:46 PM	BEA / WBNB	Sell	$0.0₃3626	0.0₆5966 WBNB	4.61K	0.0₂2752 WBNB	$1.67	0x952...9c03f
Mar 27 05:43 PM	BEA / WBNB	Sell	$0.0₃3629	0.0₆5963 WBNB	3.33K	0.0₂1985 WBNB	$1.21	0x591...23c18
Mar 27 05:43 PM	BEA / USD1	Buy	$0.0₃3633	0.0₃3633 USD1	3.33K	1.21 USD1	$1.21	0x591...23c18
Mar 27 05:26 PM	BEA / WBNB	Sell	$0.0₃3633	0.0₆5960 WBNB	2.71K	0.0₂1616 WBNB	$0.9844	0x16f...409bd
Mar 27 05:26 PM	BEA / USD1	Buy	$0.0₃3636	0.0₃3636 USD1	2.71K	0.9848 USD1	$0.9851	0x16f...409bd
Mar 27 05:11 PM	BEA / WBNB	Buy	$0.0₃3641	0.0₆5958 WBNB	1.05K	0.0₃6279 WBNB	$0.3838	0xb8f...cf8eb
Mar 27 05:11 PM	BEA / USD1	Sell	$0.0₃3638	0.0₃3638 USD1	1.05K	0.3836 USD1	$0.3834	0xb8f...cf8eb
Mar 27 05:11 PM	BEA / USD1	Sell	$0.0₃3637	0.0₃3637 USD1	3.08K	1.12 USD1	$1.12	0x2d4...f8b79
Mar 27 05:11 PM	BEA / WBNB	Buy	$0.0₃3641	0.0₆5959 WBNB	3.08K	0.0₂1837 WBNB	$1.12	0x2d4...f8b79
Mar 27 04:46 PM	BEA / WBNB	Buy	$0.0₃3638	0.0₆5961 WBNB	757.61	0.0₃4514 WBNB	$0.2756	0xfc1...d0120
Mar 27 04:46 PM	BEA / USD1	Sell	$0.0₃3635	0.0₃3635 USD1	757.61	0.2754 USD1	$0.2753	0xfc1...d0120
Mar 27 04:46 PM	BEA / USD1	Sell	$0.0₃3634	0.0₃3634 USD1	3.83K	1.39 USD1	$1.39	0x6d0...c93b2
Mar 27 04:46 PM	BEA / WBNB	Buy	$0.0₃3638	0.0₆5962 WBNB	3.83K	0.0₂2285 WBNB	$1.39	0x6d0...c93b2
Mar 27 04:09 PM	BEA / WBNB	Sell	$0.0₃3627	0.0₆5964 WBNB	5.51K	0.0₂3285 WBNB	$2.00	0xe51...96121
Mar 27 04:09 PM	BEA / USD1	Buy	$0.0₃3631	0.0₃3631 USD1	5.51K	2.00 USD1	$2.00	0xe51...96121
Mar 27 04:04 PM	BEA / WBNB	Sell	$0.0₃3632	0.0₆5961 WBNB	7.09K	0.0₂4226 WBNB	$2.57	0xc69...3f384
Mar 27 04:04 PM	BEA / USD1	Buy	$0.0₃3635	0.0₃3635 USD1	7.09K	2.58 USD1	$2.58	0xc69...3f384
Mar 27 04:00 PM	BEA / WBNB	Sell	$0.0₃3636	0.0₆5956 WBNB	3.99K	0.0₂2380 WBNB	$1.45	0x79c...95127
Mar 27 04:00 PM	BEA / USD1	Buy	$0.0₃3640	0.0₃3641 USD1	3.99K	1.45 USD1	$1.45	0x79c...95127
Mar 27 03:53 PM	BEA / WBNB	Sell	$0.0₃3639	0.0₆5953 WBNB	6.19K	0.0₂3686 WBNB	$2.25	0xccd...366c4
Mar 27 03:53 PM	BEA / USD1	Buy	$0.0₃3643	0.0₃3644 USD1	6.19K	2.26 USD1	$2.26	0xccd...366c4
Mar 27 03:38 PM	BEA / WBNB	Buy	$0.0₃3653	0.0₆5949 WBNB	7.68K	0.0₂4568 WBNB	$2.80	0x147...9dbd0
Mar 27 03:38 PM	BEA / USD1	Sell	$0.0₃3648	0.0₃3648 USD1	7.68K	2.80 USD1	$2.80	0x147...9dbd0
Mar 27 03:32 PM	BEA / WBNB	Buy	$0.0₃3646	0.0₆5954 WBNB	4.62K	0.0₂2753 WBNB	$1.69	0xc3b...a2f61
Mar 27 03:32 PM	BEA / USD1	Sell	$0.0₃3642	0.0₃3643 USD1	4.62K	1.68 USD1	$1.68	0xc3b...a2f61
Mar 27 03:24 PM	BEA / USD1	Sell	$0.0₃3639	0.0₃3639 USD1	7.34K	2.67 USD1	$2.67	0xb3e...4bc50
Mar 27 03:24 PM	BEA / WBNB	Buy	$0.0₃3645	0.0₆5957 WBNB	7.34K	0.0₂4372 WBNB	$2.68	0xb3e...4bc50
Mar 27 03:13 PM	BEA / WBNB	Buy	$0.0₃3638	0.0₆5962 WBNB	1.44K	0.0₃8610 WBNB	$0.5255	0x2ba...19a36
Mar 27 03:13 PM	BEA / USD1	Sell	$0.0₃3633	0.0₃3633 USD1	1.44K	0.5251 USD1	$0.5248	0x2ba...19a36
Mar 27 03:00 PM	BEA / USD1	Sell	$0.0₃3632	0.0₃3632 USD1	4.50K	1.64 USD1	$1.64	0x3c1...22c30
Mar 27 03:00 PM	BEA / WBNB	Buy	$0.0₃3635	0.0₆5963 WBNB	4.50K	0.0₂2686 WBNB	$1.64	0x3c1...22c30
Mar 27 02:55 PM	BEA / USD1	Sell	$0.0₃3629	0.0₃3629 USD1	3.19K	1.16 USD1	$1.16	0x7cf...ade30
Mar 27 02:55 PM	BEA / WBNB	Buy	$0.0₃3632	0.0₆5966 WBNB	3.19K	0.0₂1901 WBNB	$1.16	0x7cf...ade30
Mar 27 02:23 PM	BEA / WBNB	Sell	$0.0₃3621	0.0₆5968 WBNB	8.23K	0.0₂4909 WBNB	$2.98	0xcbd...1095b
Mar 27 02:23 PM	BEA / USD1	Buy	$0.0₃3626	0.0₃3627 USD1	8.23K	2.98 USD1	$2.98	0xcbd...1095b
Mar 27 02:12 PM	BEA / WBNB	Buy	$0.0₃3636	0.0₆5963 WBNB	4.12K	0.0₂2459 WBNB	$1.50	0x2e6...c0de4
Mar 27 02:12 PM	BEA / USD1	Sell	$0.0₃3632	0.0₃3633 USD1	4.12K	1.50 USD1	$1.50	0x2e6...c0de4
Mar 27 01:58 PM	BEA / WBNB	Sell	$0.0₃3626	0.0₆5966 WBNB	5.97K	0.0₂3563 WBNB	$2.17	0x4ee...ee896
Mar 27 01:58 PM	BEA / USD1	Buy	$0.0₃3629	0.0₃3630 USD1	5.97K	2.17 USD1	$2.17	0x4ee...ee896
Mar 27 01:53 PM	BEA / WBNB	Sell	$0.0₃3628	0.0₆5962 WBNB	4.17K	0.0₂2486 WBNB	$1.51	0x957...3e5ad
Mar 27 01:53 PM	BEA / USD1	Buy	$0.0₃3634	0.0₃3634 USD1	4.17K	1.51 USD1	$1.51	0x957...3e5ad
Mar 27 01:35 PM	BEA / WBNB	Sell	$0.0₃3632	0.0₆5959 WBNB	4.93K	0.0₂2941 WBNB	$1.79	0x848...ce318
Mar 27 01:35 PM	BEA / USD1	Buy	$0.0₃3637	0.0₃3637 USD1	4.93K	1.79 USD1	$1.79	0x848...ce318
Mar 27 11:46 AM	BEA / USD1	Sell	$0.0₃3640	0.0₃3641 USD1	4.35K	1.58 USD1	$1.58	0xc89...ff9ed
Mar 27 11:46 AM	BEA / WBNB	Buy	$0.0₃3644	0.0₆5955 WBNB	4.35K	0.0₂2592 WBNB	$1.59	0xc89...ff9ed
Mar 27 11:14 AM	BEA / WBNB	Buy	$0.0₃3640	0.0₆5958 WBNB	5.95K	0.0₂3542 WBNB	$2.16	0xa50...8bac1
Mar 27 11:14 AM	BEA / USD1	Sell	$0.0₃3637	0.0₃3638 USD1	5.95K	2.16 USD1	$2.16	0xa50...8bac1
Mar 27 11:10 AM	BEA / WBNB	Buy	$0.0₃3636	0.0₆5962 WBNB	2.17K	0.0₂1292 WBNB	$0.7878	0xeb5...9bee7
Mar 27 11:10 AM	BEA / USD1	Sell	$0.0₃3632	0.0₃3633 USD1	2.17K	0.7876 USD1	$0.7870	0xeb5...9bee7
Mar 27 10:55 AM	BEA / USD1	Buy	$0.0₃3631	0.0₃3632 USD1	12.01K	4.36 USD1	$4.36	0xb9e...47276
Mar 27 10:55 AM	BEA / WBNB	Sell	$0.0₃3630	0.0₆5964 WBNB	12.01K	0.0₂7159 WBNB	$4.36	0xb9e...47276
Mar 27 10:41 AM	BEA / USD1	Buy	$0.0₃3641	0.0₃3641 USD1	10.46K	3.81 USD1	$3.81	0x6f2...52b56
Mar 27 10:41 AM	BEA / WBNB	Sell	$0.0₃3638	0.0₆5956 WBNB	10.46K	0.0₂6230 WBNB	$3.81	0x6f2...52b56
Mar 27 10:38 AM	BEA / USD1	Buy	$0.0₃3649	0.0₃3649 USD1	17.31K	6.32 USD1	$6.32	0x66b...24ecf
Mar 27 10:38 AM	BEA / WBNB	Sell	$0.0₃3646	0.0₆5949 WBNB	17.31K	0.0103 WBNB	$6.31	0x66b...24ecf
Mar 27 10:37 AM	BEA / USD1	Buy	$0.0₃3662	0.0₃3662 USD1	16.85K	6.18 USD1	$6.17	0xd3d...070bf
Mar 27 10:37 AM	BEA / WBNB	Sell	$0.0₃3662	0.0₆5937 WBNB	16.85K	0.0₂9998 WBNB	$6.17	0xd3d...070bf
Mar 27 10:11 AM	BEA / WBNB	Sell	$0.0₃3669	0.0₆5926 WBNB	3.99K	0.0₂2365 WBNB	$1.46	0x54d...42971
Mar 27 10:11 AM	BEA / USD1	Buy	$0.0₃3675	0.0₃3675 USD1	3.99K	1.47 USD1	$1.47	0x54d...42971
Mar 27 09:27 AM	BEA / WBNB	Buy	$0.0₃3680	0.0₆5923 WBNB	5.98K	0.0₂3542 WBNB	$2.20	0x11c...ec11d
Mar 27 09:27 AM	BEA / USD1	Sell	$0.0₃3678	0.0₃3678 USD1	5.98K	2.20 USD1	$2.20	0x11c...ec11d
Mar 27 09:07 AM	BEA / WBNB	Sell	$0.0₃3669	0.0₆5927 WBNB	5.65K	0.0₂3347 WBNB	$2.07	0x54e...bae19
Mar 27 09:07 AM	BEA / USD1	Buy	$0.0₃3673	0.0₃3673 USD1	5.65K	2.07 USD1	$2.07	0x54e...bae19
Mar 27 08:38 AM	BEA / USD1	Buy	$0.0₃3677	0.0₃3677 USD1	11.13K	4.10 USD1	$4.09	0x2bc...76709
Mar 27 08:38 AM	BEA / WBNB	Sell	$0.0₃3676	0.0₆5924 WBNB	11.13K	0.0₂6595 WBNB	$4.09	0x2bc...76709
Mar 27 08:36 AM	BEA / WBNB	Sell	$0.0₃3682	0.0₆5916 WBNB	13.17K	0.0₂7787 WBNB	$4.85	0xc5a...03635
Mar 27 08:36 AM	BEA / USD1	Buy	$0.0₃3685	0.0₃3686 USD1	13.17K	4.86 USD1	$4.85	0xc5a...03635
Mar 27 08:31 AM	BEA / USD1	Buy	$0.0₃3696	0.0₃3696 USD1	4.65K	1.72 USD1	$1.72	0x81e...ad326
Mar 27 08:31 AM	BEA / WBNB	Sell	$0.0₃3692	0.0₆5907 WBNB	4.65K	0.0₂2748 WBNB	$1.72	0x81e...ad326
Mar 27 08:25 AM	BEA / WBNB	Sell	$0.0₃3696	0.0₆5904 WBNB	5.31K	0.0₂3136 WBNB	$1.96	0xb48...bc45a
Mar 27 08:25 AM	BEA / USD1	Buy	$0.0₃3700	0.0₃3700 USD1	5.31K	1.96 USD1	$1.96	0xb48...bc45a
Mar 27 08:23 AM	BEA / WBNB	Sell	$0.0₃3699	0.0₆5901 WBNB	4.20K	0.0₂2479 WBNB	$1.55	0x440...6a156
Mar 27 08:23 AM	BEA / USD1	Buy	$0.0₃3704	0.0₃3704 USD1	4.20K	1.56 USD1	$1.56	0x440...6a156
Mar 27 08:15 AM	BEA / WBNB	Sell	$0.0₃3704	0.0₆5898 WBNB	3.07K	0.0₂1812 WBNB	$1.14	0x84b...bd7d0
Mar 27 08:15 AM	BEA / USD1	Buy	$0.0₃3707	0.0₃3707 USD1	3.07K	1.14 USD1	$1.14	0x84b...bd7d0
Mar 27 07:32 AM	BEA / USD1	Sell	$0.0₃3709	0.0₃3710 USD1	2.22K	0.8222 USD1	$0.8220	0xc08...09c45
Mar 27 07:32 AM	BEA / WBNB	Buy	$0.0₃3713	0.0₆5896 WBNB	2.22K	0.0₂1307 WBNB	$0.8228	0xc08...09c45
Mar 27 07:19 AM	BEA / USD1	Sell	$0.0₃3707	0.0₃3708 USD1	3.71K	1.38 USD1	$1.38	0x6a7...60b72
Mar 27 07:19 AM	BEA / WBNB	Buy	$0.0₃3712	0.0₆5897 WBNB	3.71K	0.0₂2189 WBNB	$1.38	0x6a7...60b72
Mar 27 06:36 AM	BEA / USD1	Sell	$0.0₃3705	0.0₃3705 USD1	2.05K	0.7592 USD1	$0.7589	0x601...bb7a9
Mar 27 06:36 AM	BEA / WBNB	Buy	$0.0₃3707	0.0₆5900 WBNB	2.05K	0.0₂1209 WBNB	$0.7594	0x601...bb7a9
Mar 27 05:41 AM	BEA / USD1	Buy	$0.0₃3702	0.0₃3703 USD1	480.56	0.1779 USD1	$0.1779	0xaf4...0b7b6
Mar 27 05:41 AM	BEA / WBNB	Sell	$0.0₃3698	0.0₆5901 WBNB	480.56	0.0₃2837 WBNB	$0.1777	0xaf4...0b7b6
Mar 27 05:41 AM	BEA / USD1	Buy	$0.0₃3703	0.0₃3704 USD1	4.65K	1.72 USD1	$1.72	0xd9c...8f0ef
Mar 27 05:41 AM	BEA / WBNB	Sell	$0.0₃3698	0.0₆5901 WBNB	4.65K	0.0₂2747 WBNB	$1.72	0xd9c...8f0ef
Mar 27 05:32 AM	BEA / WBNB	Sell	$0.0₃3702	0.0₆5898 WBNB	2.38K	0.0₂1403 WBNB	$0.8802	0x692...4b8b4
Mar 27 05:32 AM	BEA / USD1	Buy	$0.0₃3706	0.0₃3707 USD1	2.38K	0.8812 USD1	$0.8811	0x692...4b8b4
Mar 27 05:17 AM	BEA / USD1	Sell	$0.0₃3709	0.0₃3709 USD1	4.12K	1.53 USD1	$1.53	0xa35...fa1e7
Mar 27 05:17 AM	BEA / WBNB	Buy	$0.0₃3713	0.0₆5896 WBNB	4.12K	0.0₂2426 WBNB	$1.53	0xa35...fa1e7
Mar 27 05:10 AM	BEA / WBNB	Buy	$0.0₃3710	0.0₆5899 WBNB	6.00K	0.0₂3540 WBNB	$2.23	0x941...84e18
Mar 27 05:10 AM	BEA / USD1	Sell	$0.0₃3705	0.0₃3706 USD1	6.00K	2.22 USD1	$2.22	0x941...84e18
Mar 27 04:47 AM	BEA / USD1	Sell	$0.0₃3701	0.0₃3701 USD1	2.71K	1.00 USD1	$1.00	0x92b...0c468
Mar 27 04:47 AM	BEA / WBNB	Buy	$0.0₃3704	0.0₆5903 WBNB	2.71K	0.0₂1601 WBNB	$1.00	0x92b...0c468
Mar 27 04:01 AM	BEA / USD1	Buy	$0.0₃3699	0.0₃3699 USD1	12.98K	4.80 USD1	$4.80	0x311...5f0ff
Mar 27 04:01 AM	BEA / WBNB	Sell	$0.0₃3697	0.0₆5905 WBNB	12.98K	0.0₂7661 WBNB	$4.80	0x311...5f0ff
Mar 27 03:23 AM	BEA / WBNB	Sell	$0.0₃3705	0.0₆5896 WBNB	4.17K	0.0₂2458 WBNB	$1.54	0xf3b...c0355
Mar 27 03:23 AM	BEA / USD1	Buy	$0.0₃3709	0.0₃3709 USD1	4.17K	1.55 USD1	$1.55	0xf3b...c0355
Mar 27 03:10 AM	BEA / WBNB	Sell	$0.0₃3708	0.0₆5893 WBNB	3.85K	0.0₂2268 WBNB	$1.43	0xf98...ca0b6
Mar 27 03:10 AM	BEA / USD1	Buy	$0.0₃3712	0.0₃3713 USD1	3.85K	1.43 USD1	$1.43	0xf98...ca0b6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEA/USD1		10mo	$0.0₃3629	64	$119.70	-	-	-1.74%	$36.29K
BEA/WBNB		10mo	$0.0₃3626	64	$119.68	-	-	-1.94%	$36.26K

What is the price of Beavers (BEA)?

The current price for Beavers (BEA) on the Bsc chain is $0.0₃3628. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Beavers (BEA)?

The Fully Diluted Valuation (FDV) of Beavers (BEA) is $36.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Beavers (BEA)?

You can buy Beavers on decentralized exchanges (DEXes) on the Bsc chain. Check the Beavers Liquidity pools to see all available BEA trading pairs and choose the pool with the best liquidity.

What is Beavers (BEA) liquidity?

The total liquidity for Beavers (BEA) across all pools on Bsc is $9.96K. Liquidity is spread across pools, providing traders with multiple options for swapping BEA.

What is BEA, Beavers?

Beavers (BEA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BEA is $0.0₃3628. Visit the Description tab for more details about this project.

How to trade BEA?

You can buy or sell BEA on the Bsc chain through any of available BEA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Beavers

Beavers (BEA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033628 with a fully diluted valuation of $36.27K.

BEA/USD1 on PancakeSwap V3 BEA/WBNB on PancakeSwap V3

Beavers (BEA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Beavers

About Beavers