BEA/WBNB Pool
The live BEA/WBNB price today is $0.033627, with a 24-hour trading volume of $119.18. This pair has changed -2.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033627
- 24h Volume
- $119.18
- 24h Buy Volume
- $42.85
- 24h Sell Volume
- $76.33
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 28
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -0.08%
- 24 Hours
- -2.16%
Tokens in this pool
Beavers (BEA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BEA (Beavers)
BEA/USD1 on PancakeSwap V3Recent Transactions
- : -5.506681154713146e+21 BEA for 3284730734093986 WBNB
- : -7.088955906330172e+21 BEA for 4225554658652261 WBNB
- : -3.994484203418751e+21 BEA for 2379528221969159 WBNB
- : -6.190567660911347e+21 BEA for 3685627278486912 WBNB
- : 7.678116973342061e+21 BEA for -4567068946424289 WBNB
- : 4.6242897083025384e+21 BEA for -2752509124034867 WBNB
- : 7.339361784963468e+21 BEA for -4371543019615231 WBNB
- : 1.4448050828476573e+21 BEA for -860995119267535 WBNB
- : 4.5044976922341985e+21 BEA for -2685242047009775 WBNB
- : 3.186846854012094e+21 BEA for -1900581842785747 WBNB
BEA / WBNB
BEA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BEA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:09 PM | Sell | $0.033627 | 0.065964 | 5.51K | 0.023285 | $2.00 | 0xe51...96121 |
Mar 27 04:04 PM | Sell | $0.033632 | 0.065961 | 7.09K | 0.024226 | $2.57 | 0xc69...3f384 |
Mar 27 04:00 PM | Sell | $0.033636 | 0.065956 | 3.99K | 0.022380 | $1.45 | 0x79c...95127 |
Mar 27 03:53 PM | Sell | $0.033639 | 0.065953 | 6.19K | 0.023686 | $2.25 | 0xccd...366c4 |
Mar 27 03:38 PM | Buy | $0.033653 | 0.065949 | 7.68K | 0.024568 | $2.80 | 0x147...9dbd0 |
Mar 27 03:32 PM | Buy | $0.033646 | 0.065954 | 4.62K | 0.022753 | $1.69 | 0xc3b...a2f61 |
Mar 27 03:24 PM | Buy | $0.033645 | 0.065957 | 7.34K | 0.024372 | $2.68 | 0xb3e...4bc50 |
Mar 27 03:13 PM | Buy | $0.033638 | 0.065962 | 1.44K | 0.038610 | $0.5255 | 0x2ba...19a36 |
Mar 27 03:00 PM | Buy | $0.033635 | 0.065963 | 4.50K | 0.022686 | $1.64 | 0x3c1...22c30 |
Mar 27 02:55 PM | Buy | $0.033632 | 0.065966 | 3.19K | 0.021901 | $1.16 | 0x7cf...ade30 |
Mar 27 02:23 PM | Sell | $0.033621 | 0.065968 | 8.23K | 0.024909 | $2.98 | 0xcbd...1095b |
Mar 27 02:12 PM | Buy | $0.033636 | 0.065963 | 4.12K | 0.022459 | $1.50 | 0x2e6...c0de4 |
Mar 27 01:58 PM | Sell | $0.033626 | 0.065966 | 5.97K | 0.023563 | $2.17 | 0x4ee...ee896 |
Mar 27 01:53 PM | Sell | $0.033628 | 0.065962 | 4.17K | 0.022486 | $1.51 | 0x957...3e5ad |
Mar 27 01:35 PM | Sell | $0.033632 | 0.065959 | 4.93K | 0.022941 | $1.79 | 0x848...ce318 |
Mar 27 11:46 AM | Buy | $0.033644 | 0.065955 | 4.35K | 0.022592 | $1.59 | 0xc89...ff9ed |
Mar 27 11:14 AM | Buy | $0.033640 | 0.065958 | 5.95K | 0.023542 | $2.16 | 0xa50...8bac1 |
Mar 27 11:10 AM | Buy | $0.033636 | 0.065962 | 2.17K | 0.021292 | $0.7878 | 0xeb5...9bee7 |
Mar 27 10:55 AM | Sell | $0.033630 | 0.065964 | 12.01K | 0.027159 | $4.36 | 0xb9e...47276 |
Mar 27 10:41 AM | Sell | $0.033638 | 0.065956 | 10.46K | 0.026230 | $3.81 | 0x6f2...52b56 |
