FIL/WBNB Pool
The live FIL/WBNB price today is $0.9684, with a 24-hour trading volume of $3.46K. This pair has changed -1.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9684
- 24h Volume
- $3.46K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 119
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.96%
- 24 Hours
- -1.54%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FIL (Filecoin)
Recent Transactions
- : -1844757335569283600 FIL for 2643987344280404 WBNB
- : -685079029044026500 FIL for 982113044869189 WBNB
- : -2670837071432495000 FIL for 3830028102152227 WBNB
- : -10372337924550162000 FIL for 14891942671745934 WBNB
- : -389644824640764860 FIL for 559979361141390 WBNB
- : -779541621756854700 FIL for 1120441166101721 WBNB
- : -315111877407241300 FIL for 452958223443175 WBNB
- : 10382068452181540000 FIL for -14984720042940558 WBNB
- : 11117431087368108000 FIL for -16014393854058278 WBNB
- : 3227170981165753000 FIL for -4642542518710744 WBNB
FIL / WBNB
FIL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:20 PM | Sell | $0.9684 | 0.021437 | 1.84 | 0.022644 | $1.79 | 0xffd...ea185 |
Mar 17 07:06 PM | Sell | $0.9688 | 0.021438 | 0.6851 | 0.039822 | $0.6637 | 0x7e0...21272 |
Mar 17 07:06 PM | Sell | $0.9688 | 0.021438 | 2.67 | 0.023831 | $2.59 | 0x866...18ab1 |
Mar 17 06:31 PM | Sell | $0.9680 | 0.021438 | 10.37 | 0.0149 | $10.04 | 0x17f...e98f1 |
Mar 17 05:52 PM | Sell | $0.9690 | 0.021441 | 0.3896 | 0.035600 | $0.3776 | 0x05f...6caa1 |
Mar 17 05:40 PM | Sell | $0.9678 | 0.021441 | 0.7795 | 0.021121 | $0.7545 | 0x27f...f5c56 |
Mar 17 05:02 PM | Sell | $0.9677 | 0.021442 | 0.3151 | 0.034530 | $0.3049 | 0x627...ce9f6 |
Mar 17 04:00 PM | Buy | $0.9634 | 0.021442 | 10.38 | 0.0150 | $10.00 | 0xb9e...73535 |
Mar 17 03:52 PM | Buy | $0.9612 | 0.021439 | 11.12 | 0.0160 | $10.69 | 0xd83...0b4db |
Mar 17 03:35 PM | Buy | $0.9576 | 0.021436 | 3.23 | 0.024643 | $3.09 | 0xfa0...9bea6 |
Mar 17 03:23 PM | Buy | $0.9589 | 0.021435 | 2.03 | 0.022918 | $1.95 | 0x7ed...4a0ac |
Mar 17 02:46 PM | Sell | $0.9611 | 0.021435 | 23.99 | 0.0344 | $23.06 | 0xccb...c8bee |
Mar 17 01:46 PM | Sell | $0.9592 | 0.021441 | 11.24 | 0.0162 | $10.79 | 0x484...2b01b |
Mar 17 01:09 PM | Buy | $0.9613 | 0.021444 | 0.1042 | 0.031509 | $0.1002 | 0x427...03928 |
Mar 17 12:40 PM | Sell | $0.9611 | 0.021444 | 10.45 | 0.0151 | $10.04 | 0xd0a...b567b |
Mar 17 12:40 PM | Sell | $0.9631 | 0.021447 | 12.35 | 0.0178 | $11.90 | 0xc45...da5c5 |
Mar 17 12:22 PM | Buy | $0.9693 | 0.021450 | 0.3341 | 0.034855 | $0.3239 | 0x10f...651b1 |
Mar 17 12:22 PM | Sell | $0.9693 | 0.021450 | 12.91 | 0.0187 | $12.52 | 0xda0...6bc27 |
Mar 17 12:20 PM | Sell | $0.9726 | 0.021453 | 10.76 | 0.0156 | $10.46 | 0xed4...e1a34 |
Mar 17 12:16 PM | Sell | $0.9731 | 0.021456 | 11.87 | 0.0172 | $11.55 | 0xf4a...85adc |