WLFI/USD1 Pool
The live WLFI/USD1 price today is $0.1071, with a 24-hour trading volume of $5.68K. This pair has changed 2.67% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1071
- 24h Volume
- $5.68K
- 24h Buy Volume
- $2.61K
- 24h Sell Volume
- $3.07K
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 104
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- -0.09%
- 24 Hours
- 2.67%
Tokens in this pool
World Liberty Financial (WLFI) World Liberty Financial USD (USD1)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading WLFI (World Liberty Financial)
WLFI/USDC on Uniswap V3WLFI/WBNB on PancakeSwap V3WLFI/USDT on Uniswap V4WLFI/USDC on PancakeSwap V3WLFI/USDT on PancakeSwap V3WLFI/USDT on Uniswap V3WLFI/BoLe on PancakeSwap V2WLFI/PROS on Uniswap V4Recent Transactions
- : 270590908258868260000 WLFI for -28971510774012547000 USD1
- : -270590908258868260000 WLFI for 29116851597200300000 USD1
- : -41789917 WLFI for 4492977 USD1
- : -174895851885570030000 WLFI for 18793339811359300000 USD1
- : 174896331069788230000 WLFI for -18699516194355773000 USD1
- : -174896331069788230000 WLFI for 18793339811356414000 USD1
- : -35132284079762400000 WLFI for 3772625802457232400 USD1
- : -68875945111840820000 WLFI for 7393726449027872000 USD1
- : 175553867588018000000 WLFI for -18757572031051207000 USD1
- : 283032523363417000000 WLFI for -30284848648297250000 USD1
WLFI / USD1
WLFI/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | WLFI | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:16 AM | Buy | $0.1071 | 0.1072 | 270.59 | 28.97 | $28.99 | 0x7aa...e52b1 |
Mar 17 12:16 AM | Sell | $0.1073 | 0.1074 | 270.59 | 29.12 | $29.04 | 0xcdb...3a0ba |
Mar 17 12:13 AM | Sell | $0.1072 | 0.1072 | 0.0104179 | 0.0114493 | $0.0114478 | 0xf03...4ae3d |
Mar 17 12:13 AM | Sell | $0.1072 | 0.1072 | 174.90 | 18.79 | $18.74 | 0x3dd...643fc |
Mar 17 12:13 AM | Buy | $0.1070 | 0.1071 | 174.90 | 18.70 | $18.72 | 0x4ae...aeda1 |
Mar 17 12:13 AM | Sell | $0.1072 | 0.1072 | 174.90 | 18.79 | $18.74 | 0xf2e...185d9 |
Mar 17 12:13 AM | Sell | $0.1070 | 0.1071 | 35.13 | 3.77 | $3.76 | 0x483...4fd72 |
Mar 17 12:10 AM | Sell | $0.1070 | 0.1071 | 68.88 | 7.39 | $7.37 | 0x1cc...fd840 |
Mar 17 12:00 AM | Buy | $0.1070 | 0.1071 | 175.55 | 18.76 | $18.78 | 0x789...88d7d |
Mar 17 12:00 AM | Buy | $0.1071 | 0.1072 | 283.03 | 30.28 | $30.31 | 0x010...3d6d8 |
Mar 16 11:55 PM | Buy | $0.1073 | 0.1074 | 269.30 | 28.86 | $28.89 | 0x785...b1ad6 |
Mar 16 11:51 PM | Buy | $0.1074 | 0.1075 | 175.55 | 18.84 | $18.86 | 0xb09...b8ca9 |
Mar 16 11:37 PM | Buy | $0.1076 | 0.1077 | 5.06 | 0.5430 | $0.5439 | 0x446...d2e01 |
Mar 16 11:37 PM | Buy | $0.1076 | 0.1077 | 187.62 | 20.16 | $20.18 | 0xb5e...44d2e |
Mar 16 11:37 PM | Sell | $0.1077 | 0.1078 | 472.95 | 51.03 | $50.94 | 0xdce...2d27c |
Mar 16 11:37 PM | Buy | $0.1074 | 0.1075 | 236.72 | 25.40 | $25.42 | 0xaa5...2f4cb |
Mar 16 11:37 PM | Buy | $0.1075 | 0.1076 | 375.22 | 40.33 | $40.35 | 0xd30...59091 |
Mar 16 11:37 PM | Sell | $0.1078 | 0.1079 | 629.82 | 67.98 | $67.89 | 0x269...9dedf |
Mar 16 11:37 PM | Buy | $0.1074 | 0.1075 | 4.82 | 0.5170 | $0.5179 | 0xc37...28f25 |
Mar 16 11:37 PM | Buy | $0.1074 | 0.1075 | 235.55 | 25.27 | $25.29 | 0x804...95a74 |
