World Liberty Financial (WLFI)
The live World Liberty Financial price today is $0.1031, with a 24-hour trading volume of $29.04K. WLFI has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.1031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.45M
- 24h Volume
- $29.04K
- 24h Transactions
- 835
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -262464939010771980000 WLFI for 40472414321262700 WBNB
- : 309029426300000000000 WLFI for -31767111432739410000 USD1
- : -255883194565853540000 WLFI for 26353435657215443000 USDT
- : -255883194565853540000 WLFI for 39422937265408290 WBNB
- : 203300240385012000000 WLFI for -20931124749398950000 USD1
- : 23940000000000000000 WLFI for -3668485901266017 WBNB
- : 217311668244162350000 WLFI for -33313664700339010 WBNB
- : 100000000000000000000 WLFI for -15338106179011240 WBNB
- : -168294493901524930000 WLFI for 17415841655663966000 USD1
- : -188794938659506980000 WLFI for 19516049097422380000 USD1
World Liberty Financial
World Liberty Financial Price (WLFI)
| Date | Market | Type | Price (USD) | Price | WLFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:23 PM | WLFI / WBNB | Sell | $0.1029 | 0.031539 WBNB | 262.46 | 0.0405 WBNB | $27.00 | 0xd63...5f192 |
Mar 17 03:23 PM | WLFI / USD1 | Buy | $0.1029 | 0.1030 USD1 | 309.03 | 31.77 USD1 | $31.79 | 0x443...7a459 |
Mar 17 03:21 PM | WLFI / USDT | Sell | $0.1042 | 0.1042 USDT | 255.88 | 26.35 USDT | $26.66 | 0xd35...001a7 |
Mar 17 03:21 PM | WLFI / WBNB | Sell | $0.1028 | 0.031538 WBNB | 255.88 | 0.0394 WBNB | $26.29 | 0xd35...001a7 |
Mar 17 03:11 PM | WLFI / USD1 | Buy | $0.1031 | 0.1032 USD1 | 203.30 | 20.93 USD1 | $20.95 | 0x28e...50249 |
Mar 17 03:06 PM | WLFI / WBNB | Buy | $0.1032 | 0.031537 WBNB | 23.94 | 0.023669 WBNB | $2.47 | 0x014...3265c |
Mar 17 03:03 PM | WLFI / WBNB | Buy | $0.1033 | 0.031537 WBNB | 217.31 | 0.0333 WBNB | $22.46 | 0xc3e...d1c78 |
Mar 17 03:02 PM | WLFI / WBNB | Buy | $0.1033 | 0.031538 WBNB | 100.00 | 0.0153 WBNB | $10.33 | 0x0cd...7f692 |
Mar 17 03:02 PM | WLFI / USD1 | Sell | $0.1032 | 0.1033 USD1 | 168.29 | 17.42 USD1 | $17.37 | 0xc5c...9b8f0 |
Mar 17 03:01 PM | WLFI / USD1 | Sell | $0.1031 | 0.1032 USD1 | 188.79 | 19.52 USD1 | $19.46 | 0xb81...9281d |
Mar 17 02:57 PM | WLFI / WBNB | Sell | $0.1031 | 0.031538 WBNB | 128.52 | 0.0198 WBNB | $13.24 | 0xb29...8f4bd |
Mar 17 02:55 PM | WLFI / USD1 | Sell | $0.1030 | 0.1031 USD1 | 101.63 | 10.50 USD1 | $10.47 | 0xb46...7ea83 |
Mar 17 02:55 PM | WLFI / USD1 | Sell | $0.1029 | 0.1030 USD1 | 101.70 | 10.50 USD1 | $10.47 | 0xa31...f2e6c |
Mar 17 02:51 PM | WLFI / WBNB | Sell | $0.1028 | 0.031538 WBNB | 207.25 | 0.0319 WBNB | $21.30 | 0x809...d45e7 |
Mar 17 02:51 PM | WLFI / USDT | Sell | $0.1042 | 0.1042 USDT | 207.25 | 21.35 USDT | $21.60 | 0x809...d45e7 |
Mar 17 02:50 PM | WLFI / USDT | Sell | $0.1042 | 0.1042 USDT | 212.59 | 21.90 USDT | $22.16 | 0xc93...105ef |
Mar 17 02:50 PM | WLFI / WBNB | Sell | $0.1028 | 0.031537 WBNB | 212.59 | 0.0327 WBNB | $21.85 | 0xc93...105ef |
Mar 17 02:48 PM | WLFI / USD1 | Sell | $0.1028 | 0.1029 USD1 | 1.90 | 0.1965 USD1 | $0.1959 | 0x8ca...2e830 |
Mar 17 02:46 PM | WLFI / WBNB | Sell | $0.1029 | 0.031536 WBNB | 10.65 | 0.021640 WBNB | $1.10 | 0x4f1...4bbae |
Mar 17 02:45 PM | WLFI / USD1 | Sell | $0.1028 | 0.1029 USD1 | 228.94 | 23.61 USD1 | $23.55 | 0x2bd...43d5d |
Mar 17 02:45 PM | WLFI / WBNB | Sell | $0.1028 | 0.031536 WBNB | 22.25 | 0.023425 WBNB | $2.29 | 0x93a...7a468 |
Mar 17 02:45 PM | WLFI / PROS | Sell | $0.1034 | 4.17 PROS | 22.25 | 92.90 PROS | $2.30 | 0x93a...7a468 |
Mar 17 02:45 PM | WLFI / USD1 | Sell | $0.1027 | 0.1028 USD1 | 19.81 | 2.04 USD1 | $2.03 | 0x33b...6ff2f |
Mar 17 02:45 PM | WLFI / USDC | Buy | $0.1032 | 0.1032 USDC | 19.81 | 2.04 USDC | $2.04 | 0x33b...6ff2f |
Mar 17 02:44 PM | WLFI / WBNB | Sell | $0.1028 | 0.031535 WBNB | 64.07 | 0.029859 WBNB | $6.58 | 0x8ae...c3096 |
Mar 17 02:44 PM | WLFI / USDT | Sell | $0.1042 | 0.1042 USDT | 416.59 | 42.93 USDT | $43.42 | 0x6c7...b52c9 |
Mar 17 02:44 PM | WLFI / WBNB | Sell | $0.1027 | 0.031535 WBNB | 416.59 | 0.0640 WBNB | $42.80 | 0x6c7...b52c9 |
Mar 17 02:44 PM | WLFI / USD1 | Buy | $0.1027 | 0.1028 USD1 | 451.96 | 46.40 USD1 | $46.41 | 0xec6...c923d |
Mar 17 02:44 PM | WLFI / WBNB | Buy | $0.1026 | 0.031533 WBNB | 1.81K | 0.2772 WBNB | $185.49 | 0xec6...c923d |
Mar 17 02:37 PM | WLFI / USD1 | Sell | $0.1030 | 0.1031 USD1 | 10.88 | 1.12 USD1 | $1.12 | 0xa29...93a44 |
Mar 17 02:37 PM | WLFI / ETH | Buy | $0.1034 | 0.044412 ETH | 10.88 | 0.034793 ETH | $1.13 | 0xa29...93a44 |
Mar 17 02:35 PM | WLFI / USD1 | Sell | $0.1030 | 0.1030 USD1 | 12.60 | 1.30 USD1 | $1.30 | 0xa03...7abad |
Mar 17 02:28 PM | WLFI / WBNB | Buy | $0.1029 | 0.031542 WBNB | 649.93 | 0.1001 WBNB | $66.85 | 0xdd5...123d3 |
Mar 17 02:19 PM | WLFI / USDT | Sell | $0.1031 | 0.1031 USDT | 11.49 | 1.19 USDT | $1.18 | 0xf1f...740aa |
Mar 17 02:10 PM | WLFI / USD1 | Sell | $0.1029 | 0.1030 USD1 | 219.00 | 22.61 USD1 | $22.55 | 0x6f1...949ed |
Mar 17 02:09 PM | WLFI / WBNB | Buy | $0.1030 | 0.031546 WBNB | 648.73 | 0.1001 WBNB | $66.80 | 0xf86...0534d |
Mar 17 02:03 PM | WLFI / USDT | Sell | $0.1043 | 0.1042 USDT | 259.98 | 26.79 USDT | $27.11 | 0x0e9...0609f |
Mar 17 02:03 PM | WLFI / WBNB | Sell | $0.1028 | 0.031549 WBNB | 259.98 | 0.0403 WBNB | $26.73 | 0x0e9...0609f |
Mar 17 02:01 PM | WLFI / WBNB | Sell | $0.1028 | 0.031548 WBNB | 507.96 | 0.0787 WBNB | $52.23 | 0x7a0...48de7 |
Mar 17 02:01 PM | WLFI / USDT | Sell | $0.1043 | 0.1043 USDT | 507.96 | 52.37 USDT | $52.97 | 0x7a0...48de7 |
Mar 17 02:01 PM | WLFI / WBNB | Buy | $0.1027 | 0.031545 WBNB | 648.89 | 0.1001 WBNB | $66.61 | 0x2ad...9da36 |
Mar 17 02:00 PM | WLFI / USD1 | Buy | $0.1028 | 0.1029 USD1 | 124.72 | 12.81 USD1 | $12.82 | 0x393...34381 |
Mar 17 01:52 PM | WLFI / USDT | Sell | $0.1043 | 0.1043 USDT | 229.04 | 23.62 USDT | $23.89 | 0xda6...74769 |
Mar 17 01:52 PM | WLFI / WBNB | Sell | $0.1028 | 0.031548 WBNB | 229.04 | 0.0355 WBNB | $23.56 | 0xda6...74769 |
Mar 17 01:51 PM | WLFI / WBNB | Sell | $0.1029 | 0.031547 WBNB | 223.80 | 0.0347 WBNB | $23.03 | 0x281...838af |
Mar 17 01:51 PM | WLFI / USDT | Sell | $0.1043 | 0.1043 USDT | 223.80 | 23.08 USDT | $23.35 | 0x281...838af |
Mar 17 01:51 PM | WLFI / USDC | Buy | $0.1034 | 0.1034 USDC | 1.95K | 199.67 USDC | $201.51 | 0xf82...29c82 |
Mar 17 01:48 PM | WLFI / USD1 | Sell | $0.1029 | 0.1030 USD1 | 177.43 | 18.31 USD1 | $18.26 | 0x1af...adce6 |
Mar 17 01:48 PM | WLFI / USDT | Sell | $0.1043 | 0.1043 USDT | 177.43 | 18.30 USDT | $18.51 | 0x1af...adce6 |
Mar 17 01:48 PM | WLFI / USD1 | Buy | $0.1028 | 0.1029 USD1 | 197.32 | 20.26 USD1 | $20.28 | 0xcd4...7a8bb |
Mar 17 01:48 PM | WLFI / USD1 | Sell | $0.1029 | 0.1030 USD1 | 208.66 | 21.53 USD1 | $21.47 | 0xf2f...b8aef |
Mar 17 01:48 PM | WLFI / USDT | Sell | $0.1044 | 0.1043 USDT | 208.66 | 21.53 USDT | $21.77 | 0xf2f...b8aef |
Mar 17 01:48 PM | WLFI / USD1 | Buy | $0.1028 | 0.1029 USD1 | 231.37 | 23.76 USD1 | $23.78 | 0x71a...50762 |
Mar 17 01:48 PM | WLFI / USDT | Sell | $0.1044 | 0.1044 USDT | 230.68 | 23.80 USDT | $24.08 | 0x597...b8604 |
Mar 17 01:48 PM | WLFI / USD1 | Sell | $0.1029 | 0.1030 USD1 | 230.68 | 23.80 USD1 | $23.74 | 0x597...b8604 |
Mar 17 01:48 PM | WLFI / USD1 | Buy | $0.1028 | 0.1029 USD1 | 258.14 | 26.51 USD1 | $26.53 | 0xf41...a4f8f |
Mar 17 01:47 PM | WLFI / USDC | Buy | $0.1035 | 0.1036 USDC | 1.30K | 133.28 USDC | $134.55 | 0x846...23132 |
Mar 17 01:47 PM | WLFI / USDT | Sell | $0.1044 | 0.1044 USDT | 271.95 | 28.06 USDT | $28.39 | 0xc61...b3c2c |
Mar 17 01:47 PM | WLFI / USD1 | Sell | $0.1029 | 0.1030 USD1 | 271.95 | 28.06 USD1 | $27.99 | 0xc61...b3c2c |
Mar 17 01:47 PM | WLFI / USD1 | Buy | $0.1028 | 0.1029 USD1 | 182.22 | 18.71 USD1 | $18.73 | 0x588...078a0 |
Mar 17 01:47 PM | WLFI / USD1 | Sell | $0.1029 | 0.1030 USD1 | 0.3197 | 0.0330 USD1 | $0.0329 | 0x689...dfe52 |
Mar 17 01:46 PM | WLFI / USD1 | Sell | $0.1029 | 0.1030 USD1 | 5.20 | 0.5370 USD1 | $0.5352 | 0x189...b2ac7 |
Mar 17 01:46 PM | WLFI / USDT | Sell | $0.1044 | 0.1044 USDT | 211.15 | 21.79 USDT | $22.05 | 0xff5...bb941 |
Mar 17 01:46 PM | WLFI / WBNB | Sell | $0.1029 | 0.031546 WBNB | 211.15 | 0.0327 WBNB | $21.73 | 0xff5...bb941 |
Mar 17 01:46 PM | WLFI / WBNB | Buy | $0.1029 | 0.031545 WBNB | 649.03 | 0.1001 WBNB | $66.77 | 0xf46...72e51 |
Mar 17 01:46 PM | WLFI / USD1 | Buy | $0.1029 | 0.1030 USD1 | 193.43 | 19.88 USD1 | $19.90 | 0x3d6...2223b |
Mar 17 01:41 PM | WLFI / USD1 | Sell | $0.1030 | 0.1031 USD1 | 0.9061 | 0.0936 USD1 | $0.0933 | 0x28b...6222c |
Mar 17 01:41 PM | WLFI / USD1 | Sell | $0.1030 | 0.1031 USD1 | 11.71 | 1.21 USD1 | $1.21 | 0xbd4...77680 |
Mar 17 01:41 PM | WLFI / ETH | Buy | $0.1036 | 0.044423 ETH | 11.71 | 0.035174 ETH | $1.21 | 0xbd4...77680 |
Mar 17 01:38 PM | WLFI / USDT | Sell | $0.1031 | 0.1031 USDT | 1.93 | 0.1991 USDT | $0.1987 | 0x72f...70aca |
Mar 17 01:34 PM | WLFI / USD1 | Sell | $0.1030 | 0.1031 USD1 | 14.08 | 1.45 USD1 | $1.45 | 0x3bc...c17e5 |
Mar 17 01:34 PM | WLFI / ETH | Buy | $0.1035 | 0.044434 ETH | 14.08 | 0.036237 ETH | $1.46 | 0x3bc...c17e5 |
Mar 17 01:32 PM | WLFI / USD1 | Sell | $0.1030 | 0.1031 USD1 | 15.92 | 1.64 USD1 | $1.64 | 0x967...cd986 |
Mar 17 01:32 PM | WLFI / ETH | Buy | $0.1034 | 0.044448 ETH | 15.92 | 0.037070 ETH | $1.65 | 0x967...cd986 |
Mar 17 01:26 PM | WLFI / ETH | Sell | $0.1033 | 0.044455 ETH | 0.3103 | 0.041386 ETH | $0.0321 | 0xe3e...fd80c |
Mar 17 01:16 PM | WLFI / USD1 | Buy | $0.1030 | 0.1031 USD1 | 106.89 | 10.99 USD1 | $11.01 | 0x8fd...05663 |
Mar 17 01:16 PM | WLFI / USD1 | Sell | $0.1030 | 0.1031 USD1 | 106.89 | 11.05 USD1 | $11.01 | 0xbbc...03fc5 |
Mar 17 01:10 PM | WLFI / USDT | Buy | $0.1031 | 0.1031 USDT | 95.49 | 9.83 USDT | $9.84 | 0xfe0...5c78b |
Mar 17 12:56 PM | WLFI / USDT | Sell | $0.1044 | 0.1044 USDT | 162.36 | 16.76 USDT | $16.95 | 0xf8c...fdfe9 |
Mar 17 12:56 PM | WLFI / USD1 | Sell | $0.1030 | 0.1031 USD1 | 162.36 | 16.77 USD1 | $16.72 | 0xf8c...fdfe9 |
Mar 17 12:51 PM | WLFI / USD1 | Buy | $0.1029 | 0.1030 USD1 | 180.68 | 18.57 USD1 | $18.58 | 0xfff...75a16 |
Mar 17 12:51 PM | WLFI / USDT | Sell | $0.1043 | 0.1044 USDT | 145.66 | 15.04 USDT | $15.19 | 0xa75...05ea6 |
Mar 17 12:51 PM | WLFI / USD1 | Sell | $0.1030 | 0.1031 USD1 | 145.66 | 15.04 USD1 | $15.00 | 0xa75...05ea6 |
Mar 17 12:45 PM | WLFI / WBNB | Sell | $0.1030 | 0.031548 WBNB | 19.65 | 0.023049 WBNB | $2.02 | 0x667...ff04d |
Mar 17 12:41 PM | WLFI / USDT | Buy | $0.1034 | 0.1034 USDT | 17.38 | 1.79 USDT | $1.80 | 0x27b...c0963 |
Mar 17 12:41 PM | WLFI / USD1 | Sell | $0.1029 | 0.1030 USD1 | 17.38 | 1.79 USD1 | $1.79 | 0x27b...c0963 |
Mar 17 12:41 PM | WLFI / USD1 | Sell | $0.1029 | 0.1030 USD1 | 6.32 | 0.6527 USD1 | $0.6505 | 0x159...31918 |
Mar 17 12:37 PM | WLFI / USD1 | Buy | $0.1029 | 0.1030 USD1 | 180.68 | 18.57 USD1 | $18.59 | 0x922...e70db |
Mar 17 12:37 PM | WLFI / USD1 | Sell | $0.1030 | 0.1031 USD1 | 178.91 | 18.48 USD1 | $18.43 | 0xbc5...54eee |
Mar 17 12:37 PM | WLFI / USDT | Sell | $0.1044 | 0.1044 USDT | 178.91 | 18.47 USDT | $18.68 | 0xbc5...54eee |
Mar 17 12:37 PM | WLFI / USD1 | Buy | $0.1029 | 0.1030 USD1 | 199.58 | 20.51 USD1 | $20.53 | 0xa2f...f74f6 |
Mar 17 12:37 PM | WLFI / USD1 | Sell | $0.1030 | 0.1031 USD1 | 198.77 | 20.53 USD1 | $20.47 | 0xf62...dcded |
Mar 17 12:37 PM | WLFI / USDT | Sell | $0.1044 | 0.1044 USDT | 198.77 | 20.52 USDT | $20.76 | 0xf62...dcded |
Mar 17 12:37 PM | WLFI / USDT | Buy | $0.1034 | 0.1034 USDT | 648.27 | 66.59 USDT | $67.01 | 0x0da...cd159 |
Mar 17 12:37 PM | WLFI / USD1 | Buy | $0.1029 | 0.1030 USD1 | 218.28 | 22.43 USD1 | $22.46 | 0x786...6747a |
Mar 17 12:36 PM | WLFI / USDT | Sell | $0.1045 | 0.1044 USDT | 160.56 | 16.58 USDT | $16.77 | 0x321...b7a3c |
Mar 17 12:36 PM | WLFI / USD1 | Sell | $0.1030 | 0.1031 USD1 | 160.56 | 16.59 USD1 | $16.54 | 0x321...b7a3c |
Mar 17 12:35 PM | WLFI / USDC | Buy | $0.1036 | 0.1036 USDC | 4.91K | 504.20 USDC | $508.47 | 0x1dd...13839 |
Mar 17 12:35 PM | WLFI / USDC | Buy | $0.1039 | 0.1039 USDC | 931.00 | 95.83 USDC | $96.75 | 0xa1d...b211d |
Mar 17 12:35 PM | WLFI / WBNB | Sell | $0.1031 | 0.031548 WBNB | 461.77 | 0.0716 WBNB | $47.59 | 0x91a...bce00 |
