WLFI/USDT Pool
The live WLFI/USDT price today is $0.1058, with a 24-hour trading volume of $3.34K. This pair has changed 2.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1058
- 24h Volume
- $3.34K
- 24h Buy Volume
- $3.34K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 60
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- 2.02%
Tokens in this pool
World Liberty Financial (WLFI) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading WLFI (World Liberty Financial)
WLFI/WBNB on PancakeSwap V3WLFI/USDC on Uniswap V3WLFI/USD1 on PancakeSwap V3WLFI/USDC on PancakeSwap V3WLFI/USDT on PancakeSwap V3WLFI/USDT on Uniswap V3WLFI/BoLe on PancakeSwap V2WLFI/PROS on Uniswap V4Recent Transactions
- : 263797073503658870000 WLFI for -28230412124656746000 USDT
- : 400280930972817900000 WLFI for -42826684021427750000 USDT
- : 84964141066500920000 WLFI for -9088952544578173000 USDT
- : 4.66e+21 WLFI for -497698871937340540000 USDT
- : 440838036025005400000 WLFI for -47001328480412470000 USDT
- : 449478226300112670000 WLFI for -47908105468749820000 USDT
- : 539561328216806000000 WLFI for -57490481381913640000 USDT
- : 569467391297983940000 WLFI for -60654243951558320000 USDT
- : 448879887667704400000 WLFI for -47793960389239810000 USDT
- : 338555579311552460000 WLFI for -36037719034426892000 USDT
WLFI / USDT
WLFI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WLFI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:08 PM | Buy | $0.1058 | 0.1058 | 263.80 | 28.23 | $27.91 | 0x453...bf30c |
Mar 16 10:05 PM | Buy | $0.1058 | 0.1058 | 400.28 | 42.83 | $42.35 | 0xb36...009cf |
Mar 16 10:05 PM | Buy | $0.1058 | 0.1058 | 84.96 | 9.09 | $8.99 | 0xdaa...5b3d0 |
Mar 16 06:27 PM | Buy | $0.1058 | 0.1058 | 4.66K | 497.70 | $492.87 | 0x350...0e7d1 |
Mar 16 06:27 PM | Buy | $0.1054 | 0.1054 | 440.84 | 47.00 | $46.48 | 0x3a8...cbe79 |
Mar 16 06:27 PM | Buy | $0.1054 | 0.1054 | 449.48 | 47.91 | $47.38 | 0x3a8...cbe79 |
Mar 16 06:27 PM | Buy | $0.1054 | 0.1054 | 539.56 | 57.49 | $56.85 | 0x4fa...26f2b |
Mar 16 06:27 PM | Buy | $0.1053 | 0.1053 | 569.47 | 60.65 | $59.98 | 0x09c...c2600 |
Mar 16 06:27 PM | Buy | $0.1053 | 0.1053 | 448.88 | 47.79 | $47.26 | 0x898...1c441 |
Mar 16 06:27 PM | Buy | $0.1053 | 0.1052 | 338.56 | 36.04 | $35.64 | 0x924...dc21a |
Mar 16 06:27 PM | Buy | $0.1052 | 0.1052 | 385.75 | 41.05 | $40.58 | 0xb04...015cd |
Mar 16 06:09 PM | Buy | $0.1052 | 0.1052 | 489.12 | 52.04 | $51.46 | 0x839...a3ffc |
Mar 16 06:09 PM | Buy | $0.1052 | 0.1052 | 628.69 | 66.86 | $66.12 | 0x3da...5a3df |
Mar 16 06:09 PM | Buy | $0.1051 | 0.1051 | 73.34 | 7.80 | $7.71 | 0x87d...f4d59 |
Mar 16 06:09 PM | Buy | $0.1051 | 0.1051 | 445.55 | 47.36 | $46.84 | 0x7bf...58759 |
Mar 16 06:08 PM | Buy | $0.1051 | 0.1051 | 253.72 | 26.97 | $26.66 | 0x765...8f787 |
Mar 16 06:08 PM | Buy | $0.1051 | 0.1051 | 58.83 | 6.25 | $6.18 | 0xd1b...a6c24 |
Mar 16 06:07 PM | Buy | $0.1051 | 0.1051 | 301.86 | 32.07 | $31.72 | 0x6d1...73131 |
Mar 16 05:47 PM | Buy | $0.1050 | 0.1050 | 79.43 | 8.44 | $8.34 | 0x43f...4ac7b |
Mar 16 05:47 PM | Buy | $0.1050 | 0.1050 | 290.73 | 30.88 | $30.54 | 0xad6...3c6f5 |
