WLFI/grok2.0 Pool
The live WLFI/grok2.0 price today is $0.1067, with a 24-hour trading volume of $3.96. This pair has changed 0.97% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1067
- 24h Volume
- $3.96
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $1.90
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.97%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WLFI (World Liberty Financial)
Recent Transactions
- : 14581481923908064 WLFI for -3.803471705999499e+21 grok2.0
- : -17993590326021898000 WLFI for 4.7007264310936147e+24 grok2.0
- : 3625093762239725000 WLFI for -9.567588171027496e+23 grok2.0
- : 15816353741123586000 WLFI for -4.1448624089578384e+24 grok2.0
- : 28322923471369990000 WLFI for -7.304552117170914e+24 grok2.0
- : 11626342733180334000 WLFI for -2.9556058296273066e+24 grok2.0
- : 15325561471448936000 WLFI for -3.858618132338807e+24 grok2.0
- : 287178571604316900 WLFI for -7.190347772806058e+22 grok2.0
- : 15442088143191750000 WLFI for -3.8448177761386564e+24 grok2.0
- : 10455687116903018000 WLFI for -2.5795135082786733e+24 grok2.0
WLFI / grok2.0
WLFI/grok2.0 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (grok2.0) | WLFI | grok2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:49 AM | Buy | $0.1067 | 260.19K | 0.0146 | 3.80K | $0.021556 | 0x1de...23f2a |
Mar 17 07:52 AM | Sell | $0.1067 | 260.19K | 17.99 | 4.70M | $1.92 | 0x45f...1488b |
Mar 16 04:12 PM | Buy | $0.1088 | 263.62K | 3.63 | 956.76K | $0.3945 | 0xd97...409d1 |
Mar 16 02:58 PM | Buy | $0.1057 | 262.92K | 15.82 | 4.14M | $1.67 | 0xb42...a8f97 |
Mar 16 04:40 AM | Buy | $0.1090 | 259.91K | 28.32 | 7.30M | $3.09 | 0xc3b...49a20 |
Mar 15 09:38 PM | Buy | $0.1068 | 254.64K | 11.63 | 2.96M | $1.24 | 0x833...19082 |
Mar 15 09:37 PM | Buy | $0.1059 | 252.53K | 15.33 | 3.86M | $1.62 | 0x1c6...bdf52 |
Mar 15 03:40 PM | Buy | $0.1064 | 249.78K | 0.2872 | 71.90K | $0.0305 | 0xbab...4f11a |
Mar 15 11:39 AM | Buy | $0.1063 | 249.73K | 15.44 | 3.84M | $1.64 | 0xf7f...33bf7 |
Mar 15 07:17 AM | Buy | $0.1052 | 247.00K | 10.46 | 2.58M | $1.10 | 0xaca...48dbe |
Mar 15 07:17 AM | Sell | $0.1044 | 245.19K | 18.20 | 4.48M | $1.90 | 0x3a2...95c3a |
Mar 15 03:36 AM | Buy | $0.1058 | 248.36K | 0.3354 | 83.50K | $0.0355 | 0x413...d62b2 |
Mar 14 04:41 PM | Buy | $0.1057 | 248.30K | 1.96 | 486.89K | $0.2070 | 0x70f...6bd59 |
Mar 14 04:41 PM | Buy | $0.1056 | 247.95K | 1.96 | 486.85K | $0.2070 | 0xb18...e35b1 |
Mar 14 03:50 PM | Sell | $0.1055 | 247.61K | 17.60 | 4.37M | $1.86 | 0x976...f5ff7 |
Mar 14 03:50 PM | Sell | $0.1068 | 250.72K | 19.94 | 5.02M | $2.13 | 0xa0a...e39f5 |
Mar 14 03:50 PM | Buy | $0.1084 | 254.31K | 54.52 | 13.63M | $5.91 | 0x11b...db8a0 |
Mar 14 03:46 PM | Sell | $0.1044 | 244.64K | 26.64 | 6.56M | $2.78 | 0x07d...e345d |
Mar 14 11:04 AM | Sell | $0.1063 | 249.28K | 16.64 | 4.16M | $1.77 | 0x53e...a0ce7 |
Mar 14 08:17 AM | Sell | $0.1077 | 252.25K | 11.81 | 2.98M | $1.27 | 0x0cf...16c7e |