grok2.0 (grok2.0)
The live grok2.0 price today is $0.064041, with a 24-hour trading volume of $427.84. grok2.0 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.064041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $71.55K
- 24h Volume
- $427.84
- 24h Transactions
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Ecol (Ecol) LGP (LGP) CS (CS) BNB SZN (szn) Coin98 (C98) CSB (CSB) World Liberty Financial (WLFI) Multiple Network Token (MTP)Liquidity Pools
USDT/grok2.0 on PancakeSwap V2grok2.0/Ecol on PancakeSwap V2grok2.0/LGP on PancakeSwap V2grok2.0/CS on PancakeSwap V2szn/grok2.0 on PancakeSwap V2grok2.0/C98 on PancakeSwap V2CSB/grok2.0 on PancakeSwap V2WLFI/grok2.0 on PancakeSwap V2grok2.0/MTP on PancakeSwap V2Recent Transactions
- : -1.492081280314757e+24 grok2.0 for 5.144221664037052e+21 szn
- : 1.492081280314757e+24 grok2.0 for -4.432637427995207e+22 MTP
- : -3.158941477697007e+24 grok2.0 for 2.1439983055415033e+23 CSB
- : 3.158941477697007e+24 grok2.0 for -1.1972253366264526e+24 CS
- : 3.886729342781313e+23 grok2.0 for -159158311895974300 USDT
- : -3.886729342781313e+23 grok2.0 for 1.147724780410031e+22 MTP
- : 5.747334647108385e+23 grok2.0 for -235341877772703360 USDT
- : -5.747334647108385e+23 grok2.0 for 1.698655767290746e+22 MTP
- : -1.2463141737360968e+24 grok2.0 for 16569361807667223000 C98
- : 1.2463141737360968e+24 grok2.0 for -4.6917408026482636e+23 LGP
grok2.0
grok2.0 Price (grok2.0)
| Date | Market | Type | Price (USD) | Price | grok2.0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:17 PM | grok2.0 / szn | Sell | $0.063942 | 0.023455 szn | 1.49M | 5.14K szn | $0.5881 | 0xb2e...a88f7 |
Mar 16 10:17 PM | grok2.0 / MTP | Buy | $0.067180 | 0.0297 MTP | 1.49M | 44.33K MTP | $1.07 | 0xb2e...a88f7 |
Mar 16 10:11 PM | grok2.0 / CSB | Sell | $0.064131 | 0.0680 CSB | 3.16M | 214.40K CSB | $1.30 | 0xf4d...a1b50 |
Mar 16 10:11 PM | grok2.0 / CS | Buy | $0.064072 | 0.3781 CS | 3.16M | 1.20M CS | $1.29 | 0xf4d...a1b50 |
Mar 16 06:54 PM | grok2.0 / USDT | Buy | $0.064086 | 0.064085 USDT | 388.67K | 0.1592 USDT | $0.1588 | 0xd55...abb7a |
Mar 16 06:54 PM | grok2.0 / MTP | Sell | $0.067160 | 0.0296 MTP | 388.67K | 11.48K MTP | $0.2783 | 0xd55...abb7a |
Mar 16 06:54 PM | grok2.0 / USDT | Buy | $0.064085 | 0.064085 USDT | 574.73K | 0.2353 USDT | $0.2348 | 0xf24...ff026 |
Mar 16 06:54 PM | grok2.0 / MTP | Sell | $0.067165 | 0.0296 MTP | 574.73K | 16.99K MTP | $0.4118 | 0xf24...ff026 |
Mar 16 04:29 PM | grok2.0 / C98 | Sell | $0.064129 | 0.041330 C98 | 1.25M | 16.57 C98 | $0.5146 | 0xf04...766ea |
Mar 16 04:29 PM | grok2.0 / LGP | Buy | $0.064039 | 0.3755 LGP | 1.25M | 469.17K LGP | $0.5034 | 0xf04...766ea |
Mar 16 04:12 PM | grok2.0 / WLFI | Sell | $0.064001 | 0.053794 WLFI | 956.76K | 3.63 WLFI | $0.3828 | 0xd97...409d1 |
Mar 16 04:12 PM | grok2.0 / szn | Buy | $0.063947 | 0.023459 szn | 956.76K | 3.32K szn | $0.3776 | 0xd97...409d1 |
Mar 16 03:54 PM | grok2.0 / C98 | Sell | $0.064129 | 0.041336 C98 | 1.05M | 13.97 C98 | $0.4321 | 0x517...f956b |
Mar 16 03:54 PM | grok2.0 / CS | Buy | $0.064091 | 0.3780 CS | 1.05M | 396.52K CS | $0.4281 | 0x517...f956b |
Mar 16 02:58 PM | grok2.0 / WLFI | Sell | $0.064019 | 0.053804 WLFI | 4.14M | 15.82 WLFI | $1.67 | 0xb42...a8f97 |
Mar 16 02:58 PM | grok2.0 / CS | Buy | $0.064090 | 0.3779 CS | 4.14M | 1.57M CS | $1.70 | 0xb42...a8f97 |
Mar 16 02:37 PM | grok2.0 / C98 | Sell | $0.064129 | 0.041341 C98 | 835.72K | 11.19 C98 | $0.3450 | 0x08e...154d5 |
Mar 16 02:37 PM | grok2.0 / szn | Buy | $0.063944 | 0.023456 szn | 835.72K | 2.89K szn | $0.3295 | 0x08e...154d5 |
Mar 16 01:39 PM | grok2.0 / szn | Sell | $0.063941 | 0.023454 szn | 1.29M | 4.46K szn | $0.5102 | 0x839...01e7a |
Mar 16 01:39 PM | grok2.0 / MTP | Buy | $0.068714 | 0.0296 MTP | 1.29M | 38.44K MTP | $1.13 | 0x839...01e7a |
Mar 16 12:35 PM | grok2.0 / CSB | Sell | $0.064133 | 0.0681 CSB | 2.59M | 176.12K CSB | $1.07 | 0x314...641fb |
Mar 16 12:35 PM | grok2.0 / CS | Buy | $0.064088 | 0.3777 CS | 2.59M | 982.10K CS | $1.06 | 0x314...641fb |
Mar 16 12:34 PM | grok2.0 / szn | Sell | $0.063945 | 0.023458 szn | 1.20M | 4.14K szn | $0.4730 | 0xd48...91848 |
Mar 16 12:34 PM | grok2.0 / MTP | Buy | $0.068693 | 0.0296 MTP | 1.20M | 35.51K MTP | $1.04 | 0xd48...91848 |
Mar 16 12:21 PM | grok2.0 / CSB | Sell | $0.064134 | 0.0681 CSB | 2.94M | 199.56K CSB | $1.21 | 0x4d2...c6393 |
Mar 16 12:21 PM | grok2.0 / CS | Buy | $0.064087 | 0.3776 CS | 2.94M | 1.11M CS | $1.20 | 0x4d2...c6393 |
Mar 16 11:16 AM | grok2.0 / CSB | Sell | $0.064135 | 0.0681 CSB | 4.44M | 301.97K CSB | $1.84 | 0x1d6...aff73 |
Mar 16 11:16 AM | grok2.0 / CS | Buy | $0.064085 | 0.3775 CS | 4.44M | 1.68M CS | $1.82 | 0x1d6...aff73 |
Mar 16 11:16 AM | grok2.0 / szn | Sell | $0.063949 | 0.023461 szn | 15.19M | 52.79K szn | $6.00 | 0x6e7...dfc16 |
Mar 16 11:16 AM | grok2.0 / CS | Buy | $0.064083 | 0.3772 CS | 15.19M | 5.74M CS | $6.20 | 0x6e7...dfc16 |
Mar 16 11:16 AM | grok2.0 / C98 | Sell | $0.064129 | 0.041345 C98 | 2.28M | 30.67 C98 | $0.9402 | 0x639...55706 |
Mar 16 11:16 AM | grok2.0 / CS | Buy | $0.064075 | 0.3765 CS | 2.28M | 859.41K CS | $0.9279 | 0x639...55706 |
Mar 16 11:16 AM | grok2.0 / USDT | Sell | $0.064085 | 0.064085 USDT | 4.11M | 1.67 USDT | $1.68 | 0x948...c62b3 |
Mar 16 11:16 AM | grok2.0 / MTP | Buy | $0.068674 | 0.0295 MTP | 4.23M | 124.51K MTP | $3.66 | 0x948...c62b3 |
Mar 16 11:16 AM | grok2.0 / USDT | Sell | $0.064086 | 0.064086 USDT | 342.98K | 0.1398 USDT | $0.1401 | 0x948...c62b3 |
Mar 16 11:16 AM | grok2.0 / USDT | Sell | $0.064086 | 0.064086 USDT | 23.81M | 9.71 USDT | $9.73 | 0x994...1ba4d |
Mar 16 11:16 AM | grok2.0 / LGP | Buy | $0.064039 | 0.3755 LGP | 24.50M | 9.21M LGP | $9.89 | 0x994...1ba4d |
Mar 16 11:16 AM | grok2.0 / USDT | Sell | $0.064092 | 0.064092 USDT | 1.03M | 0.4219 USDT | $0.4230 | 0x994...1ba4d |
Mar 16 11:16 AM | grok2.0 / USDT | Sell | $0.064092 | 0.064092 USDT | 71.77M | 29.36 USDT | $29.37 | 0x952...a07f5 |
Mar 16 11:16 AM | grok2.0 / Ecol | Buy | $0.063985 | 0.031810 Ecol | 73.84M | 13.38K Ecol | $29.42 | 0x952...a07f5 |
Mar 16 11:16 AM | grok2.0 / USDT | Sell | $0.064110 | 0.064109 USDT | 480.67K | 0.1970 USDT | $0.1975 | 0x952...a07f5 |
Mar 16 11:16 AM | grok2.0 / USDT | Sell | $0.064110 | 0.064109 USDT | 33.37M | 13.69 USDT | $13.71 | 0xb85...ad7ba |
Mar 16 11:16 AM | grok2.0 / ECOL | Buy | $0.063959 | 0.032286 ECOL | 34.33M | 7.85K ECOL | $13.59 | 0xb85...ad7ba |
Mar 16 11:16 AM | grok2.0 / USDT | Sell | $0.064118 | 0.064117 USDT | 703.55K | 0.2889 USDT | $0.2897 | 0xb85...ad7ba |
Mar 16 11:16 AM | grok2.0 / USDT | Sell | $0.064118 | 0.064118 USDT | 48.85M | 20.09 USDT | $20.11 | 0xb85...ad7ba |
Mar 16 11:16 AM | grok2.0 / Ecol | Buy | $0.063975 | 0.031805 Ecol | 50.25M | 9.09K Ecol | $19.97 | 0xb85...ad7ba |
Mar 16 11:16 AM | grok2.0 / USDT | Sell | $0.064130 | 0.064130 USDT | 197.27K | 0.0812 USDT | $0.0815 | 0xb85...ad7ba |
Mar 16 09:48 AM | grok2.0 / USDT | Sell | $0.064130 | 0.064130 USDT | 13.70M | 5.64 USDT | $5.66 | 0xdc3...68abf |
Mar 16 09:48 AM | grok2.0 / USDT | Sell | $0.064133 | 0.064133 USDT | 0.0328 | 0.071354 USDT | $0.071358 | 0xdc3...68abf |
Mar 16 09:48 AM | grok2.0 / USDT | Sell | $0.064133 | 0.064133 USDT | 359.63K | 0.1482 USDT | $0.1486 | 0xdc3...68abf |
Mar 16 09:48 AM | grok2.0 / USDT | Buy | $0.064133 | 0.064133 USDT | 2.41 | 0.051000 USDT | $0.069976 | 0xdc3...68abf |
Mar 16 08:50 AM | grok2.0 / CSB | Sell | $0.064164 | 0.0681 CSB | 3.59M | 243.73K CSB | $1.49 | 0x3e0...29288 |
Mar 16 08:50 AM | grok2.0 / CS | Buy | $0.064124 | 0.3764 CS | 3.59M | 1.35M CS | $1.48 | 0x3e0...29288 |
Mar 16 08:50 AM | grok2.0 / szn | Sell | $0.064004 | 0.023509 szn | 2.83M | 9.93K szn | $1.13 | 0x01d...e8857 |
Mar 16 08:50 AM | grok2.0 / MTP | Buy | $0.068607 | 0.0293 MTP | 2.83M | 83.00K MTP | $2.44 | 0x01d...e8857 |
Mar 16 08:49 AM | grok2.0 / szn | Sell | $0.064003 | 0.023518 szn | 5.38M | 18.94K szn | $2.16 | 0xced...8ad78 |
Mar 16 08:49 AM | grok2.0 / LGP | Buy | $0.064123 | 0.3748 LGP | 5.38M | 2.02M LGP | $2.22 | 0xced...8ad78 |
Mar 16 08:49 AM | grok2.0 / szn | Sell | $0.064022 | 0.023535 szn | 5.26M | 18.60K szn | $2.12 | 0x44e...17501 |
Mar 16 08:49 AM | grok2.0 / C98 | Buy | $0.064149 | 0.041356 C98 | 5.26M | 70.84 C98 | $2.18 | 0x44e...17501 |
Mar 16 08:08 AM | grok2.0 / USDT | Sell | $0.064133 | 0.064133 USDT | 24.97M | 10.30 USDT | $10.32 | 0xff1...2d881 |
Mar 16 08:08 AM | grok2.0 / LGP | Buy | $0.064122 | 0.3747 LGP | 25.69M | 9.64M LGP | $10.59 | 0xff1...2d881 |
Mar 16 08:08 AM | grok2.0 / USDT | Sell | $0.064139 | 0.064139 USDT | 803.19K | 0.3316 USDT | $0.3324 | 0xff1...2d881 |
Mar 16 08:08 AM | grok2.0 / USDT | Sell | $0.064140 | 0.064139 USDT | 55.76M | 23.06 USDT | $23.08 | 0x957...386f3 |
Mar 16 08:08 AM | grok2.0 / Ecol | Buy | $0.064035 | 0.031802 Ecol | 57.37M | 10.35K Ecol | $23.15 | 0x957...386f3 |
Mar 16 08:08 AM | grok2.0 / USDT | Sell | $0.064153 | 0.064153 USDT | 599.19K | 0.2482 USDT | $0.2488 | 0x957...386f3 |
Mar 16 07:40 AM | grok2.0 / C98 | Sell | $0.064163 | 0.041331 C98 | 736.10K | 9.78 C98 | $0.3064 | 0xec7...96b65 |
Mar 16 07:40 AM | grok2.0 / szn | Buy | $0.064046 | 0.023552 szn | 736.10K | 2.62K szn | $0.2978 | 0xec7...96b65 |
Mar 16 07:02 AM | grok2.0 / C98 | Sell | $0.064163 | 0.041334 C98 | 1.23M | 16.43 C98 | $0.5128 | 0xd45...5c7ea |
Mar 16 07:02 AM | grok2.0 / szn | Buy | $0.064064 | 0.023550 szn | 1.23M | 4.38K szn | $0.5007 | 0xd45...5c7ea |
Mar 16 05:52 AM | grok2.0 / USDT | Sell | $0.064153 | 0.064153 USDT | 41.60M | 17.25 USDT | $17.28 | 0xe2a...1dafb |
Mar 16 05:52 AM | grok2.0 / Ecol | Buy | $0.064027 | 0.031799 Ecol | 42.80M | 7.71K Ecol | $17.24 | 0xe2a...1dafb |
Mar 16 05:52 AM | grok2.0 / USDT | Sell | $0.064164 | 0.064163 USDT | 311.89K | 0.1295 USDT | $0.1298 | 0xe2a...1dafb |
Mar 16 05:44 AM | grok2.0 / USDT | Sell | $0.064164 | 0.064163 USDT | 21.65M | 9.00 USDT | $9.02 | 0xe58...a84e5 |
Mar 16 05:44 AM | grok2.0 / Ecol | Buy | $0.064051 | 0.031796 Ecol | 22.28M | 4.01K Ecol | $9.02 | 0xe58...a84e5 |
Mar 16 05:44 AM | grok2.0 / USDT | Sell | $0.064169 | 0.064169 USDT | 367.02K | 0.1526 USDT | $0.1530 | 0xe58...a84e5 |
Mar 16 05:24 AM | grok2.0 / LGP | Sell | $0.064114 | 0.3740 LGP | 4.57M | 1.71M LGP | $1.88 | 0x335...d2e8d |
Mar 16 05:24 AM | grok2.0 / Ecol | Buy | $0.064048 | 0.031795 Ecol | 4.57M | 822.42 Ecol | $1.85 | 0x335...d2e8d |
Mar 16 05:24 AM | grok2.0 / LGP | Sell | $0.064115 | 0.3741 LGP | 6.99M | 2.61M LGP | $2.87 | 0x00f...3de2c |
Mar 16 05:24 AM | grok2.0 / szn | Buy | $0.064049 | 0.023546 szn | 6.99M | 24.75K szn | $2.83 | 0x00f...3de2c |
Mar 16 05:24 AM | grok2.0 / C98 | Sell | $0.064175 | 0.041340 C98 | 5.67M | 76.58 C98 | $2.37 | 0xfa6...0099b |
Mar 16 05:24 AM | grok2.0 / szn | Buy | $0.064064 | 0.023523 szn | 5.67M | 19.98K szn | $2.30 | 0xfa6...0099b |
Mar 16 04:41 AM | grok2.0 / USDT | Sell | $0.064169 | 0.064169 USDT | 25.48M | 10.60 USDT | $10.62 | 0x4c8...4bb64 |
Mar 16 04:41 AM | grok2.0 / Ecol | Buy | $0.064047 | 0.031795 Ecol | 26.22M | 4.71K Ecol | $10.61 | 0x4c8...4bb64 |
Mar 16 04:41 AM | grok2.0 / USDT | Sell | $0.064176 | 0.064175 USDT | 289.97K | 0.1207 USDT | $0.1211 | 0x4c8...4bb64 |
Mar 16 04:40 AM | grok2.0 / USDT | Sell | $0.064176 | 0.064175 USDT | 20.13M | 8.39 USDT | $8.41 | 0x83f...4c895 |
Mar 16 04:40 AM | grok2.0 / Ecol | Buy | $0.064044 | 0.031793 Ecol | 20.71M | 3.72K Ecol | $8.37 | 0x83f...4c895 |
Mar 16 04:40 AM | grok2.0 / USDT | Sell | $0.064181 | 0.064180 USDT | 345.96K | 0.1442 USDT | $0.1446 | 0x83f...4c895 |
Mar 16 04:40 AM | grok2.0 / WLFI | Sell | $0.064027 | 0.053848 WLFI | 7.30M | 28.32 WLFI | $2.94 | 0xc3b...49a20 |
Mar 16 04:40 AM | grok2.0 / Ecol | Buy | $0.064041 | 0.031792 Ecol | 7.30M | 1.31K Ecol | $2.95 | 0xc3b...49a20 |
Mar 16 04:39 AM | grok2.0 / szn | Sell | $0.064043 | 0.023505 szn | 11.77M | 41.36K szn | $4.76 | 0xf80...d0d26 |
Mar 16 04:39 AM | grok2.0 / Ecol | Buy | $0.064057 | 0.031792 Ecol | 11.77M | 2.11K Ecol | $4.77 | 0xf80...d0d26 |
Mar 16 04:39 AM | grok2.0 / szn | Sell | $0.064086 | 0.023543 szn | 3.57M | 12.65K szn | $1.46 | 0x18b...38ff0 |
Mar 16 04:39 AM | grok2.0 / CS | Buy | $0.064135 | 0.3762 CS | 3.57M | 1.35M CS | $1.48 | 0x18b...38ff0 |
Mar 16 03:41 AM | grok2.0 / szn | Sell | $0.064146 | 0.023554 szn | 4.72M | 16.76K szn | $1.96 | 0x791...d20af |
Mar 16 03:41 AM | grok2.0 / CS | Buy | $0.064193 | 0.3760 CS | 4.72M | 1.78M CS | $1.98 | 0x791...d20af |
Mar 16 03:30 AM | grok2.0 / szn | Sell | $0.064164 | 0.023569 szn | 1.54M | 5.50K szn | $0.6422 | 0x563...fabe0 |
Mar 16 03:30 AM | grok2.0 / MTP | Buy | $0.064193 | 0.0291 MTP | 1.54M | 44.98K MTP | $0.6467 | 0x563...fabe0 |
Mar 16 03:27 AM | grok2.0 / C98 | Sell | $0.064193 | 0.041368 C98 | 2.09M | 28.63 C98 | $0.8770 | 0xfbb...0ae27 |
Mar 16 03:27 AM | grok2.0 / CS | Buy | $0.064193 | 0.3758 CS | 2.09M | 788.02K CS | $0.8770 | 0xfbb...0ae27 |
Mar 16 03:16 AM | grok2.0 / C98 | Sell | $0.064193 | 0.041378 C98 | 1.13M | 15.54 C98 | $0.4734 | 0xaff...86286 |
