grok2.0 (grok2.0)
The live grok2.0 price today is $0.064075, with a 24-hour trading volume of $255.53. grok2.0 has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.064075
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.10K
- 24h Volume
- $255.53
- 24h Transactions
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -9.513096756120727e+23 grok2.0 for 3.566254018164757e+23 CS
- : 9.513096756120727e+23 grok2.0 for -173171711533012420000 Ecol
- : -8.872273762736457e+23 grok2.0 for 3.326414531488121e+23 CS
- : 8.872273762736457e+23 grok2.0 for -3.257732869896406e+21 szn
- : -5.829097990544481e+23 grok2.0 for 2.1856651396748203e+23 CS
- : 5.829097990544481e+23 grok2.0 for -106107338253169970000 Ecol
- : -1.361672282472092e+23 grok2.0 for 533665776697906370 WLFI
- : 1.361672282472092e+23 grok2.0 for -24786289717387640000 Ecol
- : -8.187094352839197e+23 grok2.0 for 10886457009086325000 C98
- : 8.187094352839197e+23 grok2.0 for -3.0037787997225023e+21 szn
grok2.0
grok2.0 Price (grok2.0)
| Date | Market | Type | Price (USD) | Price | grok2.0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:59 PM | grok2.0 / CS | Sell | $0.064056 | 0.3758 CS | 951.31K | 356.63K CS | $0.3858 | 0xab4...f1119 |
Mar 17 08:59 PM | grok2.0 / Ecol | Buy | $0.064010 | 0.031816 Ecol | 951.31K | 173.17 Ecol | $0.3814 | 0xab4...f1119 |
Mar 17 08:40 PM | grok2.0 / CS | Sell | $0.064057 | 0.3758 CS | 887.23K | 332.64K CS | $0.3599 | 0xf70...21ee5 |
Mar 17 08:40 PM | grok2.0 / szn | Buy | $0.064027 | 0.023665 szn | 887.23K | 3.26K szn | $0.3573 | 0xf70...21ee5 |
Mar 17 08:14 PM | grok2.0 / CS | Sell | $0.064057 | 0.3759 CS | 582.91K | 218.57K CS | $0.2365 | 0x588...7e6eb |
Mar 17 08:14 PM | grok2.0 / Ecol | Buy | $0.064010 | 0.031816 Ecol | 582.91K | 106.11 Ecol | $0.2337 | 0x588...7e6eb |
Mar 17 05:05 PM | grok2.0 / WLFI | Sell | $0.064057 | 0.053929 WLFI | 136.17K | 0.5337 WLFI | $0.0552 | 0xc28...a2b80 |
Mar 17 05:05 PM | grok2.0 / Ecol | Buy | $0.064009 | 0.031816 Ecol | 136.17K | 24.79 Ecol | $0.0546 | 0xc28...a2b80 |
Mar 17 05:05 PM | grok2.0 / C98 | Sell | $0.064101 | 0.041332 C98 | 818.71K | 10.89 C98 | $0.3357 | 0xb3e...57e5b |
Mar 17 05:05 PM | grok2.0 / szn | Buy | $0.064024 | 0.023662 szn | 818.71K | 3.00K szn | $0.3294 | 0xb3e...57e5b |
Mar 17 05:04 PM | grok2.0 / LGP | Sell | $0.064101 | 0.3730 LGP | 5.16M | 1.92M LGP | $2.12 | 0xb82...8cbc5 |
Mar 17 05:04 PM | grok2.0 / szn | Buy | $0.064021 | 0.023659 szn | 5.16M | 18.88K szn | $2.07 | 0xb82...8cbc5 |
Mar 17 04:33 PM | grok2.0 / ECOL | Sell | $0.064101 | 0.032305 ECOL | 4.20M | 964.84 ECOL | $1.72 | 0x9aa...5b489 |
Mar 17 04:33 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041335 C98 | 4.20M | 55.74 C98 | $1.72 | 0x9aa...5b489 |
Mar 17 04:33 PM | grok2.0 / szn | Sell | $0.064048 | 0.023641 szn | 9.01M | 32.86K szn | $3.65 | 0x65c...1fb1a |
Mar 17 04:33 PM | grok2.0 / CSB | Buy | $0.064101 | 0.0676 CSB | 9.01M | 610.53K CSB | $3.69 | 0x65c...1fb1a |
Mar 17 04:33 PM | grok2.0 / CSB | Sell | $0.064101 | 0.0676 CSB | 7.22M | 486.60K CSB | $2.96 | 0x49d...570da |
Mar 17 04:33 PM | grok2.0 / WLFI | Buy | $0.064066 | 0.053930 WLFI | 7.22M | 28.15 WLFI | $2.93 | 0x49d...570da |
Mar 17 04:31 PM | grok2.0 / LGP | Sell | $0.064101 | 0.3731 LGP | 3.23M | 1.20M LGP | $1.32 | 0x96f...91ef8 |
Mar 17 04:31 PM | grok2.0 / Ecol | Buy | $0.064002 | 0.031816 Ecol | 3.23M | 587.94 Ecol | $1.29 | 0x96f...91ef8 |
Mar 17 04:31 PM | grok2.0 / LGP | Sell | $0.064101 | 0.3732 LGP | 3.70M | 1.38M LGP | $1.52 | 0x0b6...893a0 |
Mar 17 04:31 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041316 C98 | 3.70M | 48.42 C98 | $1.52 | 0x0b6...893a0 |
Mar 17 04:31 PM | grok2.0 / CS | Sell | $0.064048 | 0.3759 CS | 9.66M | 3.62M CS | $3.91 | 0x4b5...90668 |
Mar 17 04:31 PM | grok2.0 / ECOL | Buy | $0.064101 | 0.032306 ECOL | 9.66M | 2.23K ECOL | $3.96 | 0x4b5...90668 |
Mar 17 04:31 PM | grok2.0 / C98 | Sell | $0.064101 | 0.041299 C98 | 6.69M | 87.62 C98 | $2.74 | 0xd19...5faa9 |
Mar 17 04:31 PM | grok2.0 / ECOL | Buy | $0.064101 | 0.032304 ECOL | 6.69M | 1.54K ECOL | $2.74 | 0xd19...5faa9 |
Mar 17 04:31 PM | grok2.0 / USDT | Sell | $0.064073 | 0.064073 USDT | 26.65M | 10.83 USDT | $10.85 | 0x320...7d77a |
Mar 17 04:31 PM | grok2.0 / Ecol | Buy | $0.064001 | 0.031816 Ecol | 27.42M | 4.99K Ecol | $10.97 | 0x320...7d77a |
Mar 17 04:31 PM | grok2.0 / USDT | Sell | $0.064080 | 0.064079 USDT | 432.07K | 0.1758 USDT | $0.1763 | 0x320...7d77a |
Mar 17 04:31 PM | grok2.0 / USDT | Sell | $0.064080 | 0.064079 USDT | 25.89M | 10.54 USDT | $10.56 | 0x1b3...0c964 |
Mar 17 04:31 PM | grok2.0 / szn | Buy | $0.064160 | 0.023672 szn | 26.64M | 96.84K szn | $11.08 | 0x1b3...0c964 |
Mar 17 03:32 PM | grok2.0 / C98 | Sell | $0.064101 | 0.041330 C98 | 749.61K | 9.95 C98 | $0.3074 | 0x174...4e51c |
Mar 17 03:32 PM | grok2.0 / ECOL | Buy | $0.064101 | 0.032302 ECOL | 749.61K | 172.94 ECOL | $0.3074 | 0x174...4e51c |
Mar 17 03:32 PM | grok2.0 / CS | Sell | $0.064053 | 0.3764 CS | 2.69M | 1.01M CS | $1.09 | 0x9e6...5da5f |
Mar 17 03:32 PM | grok2.0 / Ecol | Buy | $0.063998 | 0.031814 Ecol | 2.69M | 488.95 Ecol | $1.07 | 0x9e6...5da5f |
Mar 17 03:23 PM | grok2.0 / CS | Sell | $0.064054 | 0.3765 CS | 937.20K | 352.00K CS | $0.3799 | 0x11d...e80b3 |
Mar 17 03:23 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041333 C98 | 937.20K | 12.50 C98 | $0.3843 | 0x11d...e80b3 |
Mar 17 03:23 PM | grok2.0 / C98 | Sell | $0.064101 | 0.041329 C98 | 92.04K | 1.22 C98 | $0.0377 | 0x07a...021f2 |
Mar 17 03:23 PM | grok2.0 / szn | Buy | $0.064073 | 0.023583 szn | 92.04K | 330.53 szn | $0.0375 | 0x07a...021f2 |
Mar 17 02:02 PM | grok2.0 / szn | Sell | $0.064073 | 0.023583 szn | 257.13K | 918.88 szn | $0.1047 | 0x6dd...711be |
Mar 17 02:02 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041329 C98 | 257.13K | 3.42 C98 | $0.1054 | 0x6dd...711be |
Mar 17 02:00 PM | grok2.0 / C98 | Sell | $0.064101 | 0.041328 C98 | 452.36K | 6.00 C98 | $0.1855 | 0xc4e...12b6d |
Mar 17 02:00 PM | grok2.0 / ECOL | Buy | $0.064101 | 0.032302 ECOL | 452.36K | 104.36 ECOL | $0.1855 | 0xc4e...12b6d |
Mar 17 01:46 PM | grok2.0 / CS | Sell | $0.064055 | 0.3766 CS | 1.03M | 385.38K CS | $0.4159 | 0x599...aa0ed |
Mar 17 01:46 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041330 C98 | 1.03M | 13.65 C98 | $0.4207 | 0x599...aa0ed |
Mar 17 01:42 PM | grok2.0 / CS | Sell | $0.064055 | 0.3766 CS | 1.21M | 454.75K CS | $0.4908 | 0x458...de760 |
Mar 17 01:42 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041325 C98 | 1.21M | 16.04 C98 | $0.4964 | 0x458...de760 |
Mar 17 01:42 PM | grok2.0 / C98 | Sell | $0.064101 | 0.041320 C98 | 626.29K | 8.25 C98 | $0.2568 | 0xc9b...f39b3 |
Mar 17 01:42 PM | grok2.0 / ECOL | Buy | $0.063980 | 0.032302 ECOL | 626.29K | 144.47 ECOL | $0.2492 | 0xc9b...f39b3 |
Mar 17 01:42 PM | grok2.0 / CS | Sell | $0.064056 | 0.3767 CS | 1.37M | 515.72K CS | $0.5566 | 0x94f...7ace7 |
Mar 17 01:42 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041323 C98 | 1.37M | 18.15 C98 | $0.5628 | 0x94f...7ace7 |
Mar 17 01:21 PM | grok2.0 / CS | Sell | $0.064056 | 0.3767 CS | 992.65K | 373.05K CS | $0.4026 | 0x3c2...5a477 |
Mar 17 01:21 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041316 C98 | 992.65K | 13.07 C98 | $0.4071 | 0x3c2...5a477 |
Mar 17 12:52 PM | grok2.0 / C98 | Sell | $0.064101 | 0.041312 C98 | 806.29K | 10.56 C98 | $0.3306 | 0x575...6f40e |
Mar 17 12:52 PM | grok2.0 / ECOL | Buy | $0.063980 | 0.032301 ECOL | 806.29K | 185.98 ECOL | $0.3208 | 0x575...6f40e |
Mar 17 12:52 PM | grok2.0 / CS | Sell | $0.064057 | 0.3768 CS | 934.96K | 351.41K CS | $0.3793 | 0x8c8...8ad93 |
Mar 17 12:52 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041315 C98 | 934.96K | 12.30 C98 | $0.3834 | 0x8c8...8ad93 |
Mar 17 12:52 PM | grok2.0 / CS | Sell | $0.064057 | 0.3768 CS | 2.94M | 1.10M CS | $1.19 | 0x119...7e982 |
Mar 17 12:52 PM | grok2.0 / Ecol | Buy | $0.063997 | 0.031814 Ecol | 2.94M | 533.98 Ecol | $1.17 | 0x119...7e982 |
Mar 17 12:52 PM | grok2.0 / CS | Sell | $0.064059 | 0.3770 CS | 984.52K | 370.22K CS | $0.3996 | 0xa32...07ab6 |
Mar 17 12:52 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041311 C98 | 984.52K | 12.91 C98 | $0.4037 | 0xa32...07ab6 |
Mar 17 12:07 PM | grok2.0 / C98 | Sell | $0.064101 | 0.041307 C98 | 823.06K | 10.74 C98 | $0.3375 | 0xe4d...2bd1e |
Mar 17 12:07 PM | grok2.0 / ECOL | Buy | $0.063979 | 0.032301 ECOL | 823.06K | 189.83 ECOL | $0.3275 | 0xe4d...2bd1e |
Mar 17 12:07 PM | grok2.0 / CS | Sell | $0.064059 | 0.3770 CS | 938.86K | 353.09K CS | $0.3811 | 0x3e5...c1718 |
Mar 17 12:07 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041310 C98 | 938.86K | 12.31 C98 | $0.3850 | 0x3e5...c1718 |
Mar 17 12:07 PM | grok2.0 / CS | Sell | $0.064060 | 0.3771 CS | 234.18K | 88.08K CS | $0.0951 | 0x181...89bf5 |
Mar 17 12:07 PM | grok2.0 / WLFI | Buy | $0.064019 | 0.053851 WLFI | 234.18K | 0.9038 WLFI | $0.0941 | 0x181...89bf5 |
Mar 17 12:07 PM | grok2.0 / szn | Sell | $0.064073 | 0.023584 szn | 468.82K | 1.68K szn | $0.1910 | 0xe02...7d6ff |
Mar 17 12:07 PM | grok2.0 / WLFI | Buy | $0.064016 | 0.053849 WLFI | 468.82K | 1.81 WLFI | $0.1883 | 0xe02...7d6ff |
Mar 17 12:07 PM | grok2.0 / szn | Sell | $0.064075 | 0.023585 szn | 568.22K | 2.03K szn | $0.2315 | 0xe87...94671 |
Mar 17 12:07 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041306 C98 | 568.22K | 7.43 C98 | $0.2330 | 0xe87...94671 |
Mar 17 12:06 PM | grok2.0 / C98 | Sell | $0.064101 | 0.041303 C98 | 1.69M | 21.97 C98 | $0.6911 | 0x400...e334f |
Mar 17 12:06 PM | grok2.0 / ECOL | Buy | $0.063979 | 0.032301 ECOL | 1.69M | 388.67 ECOL | $0.6705 | 0x400...e334f |
Mar 17 12:06 PM | grok2.0 / CS | Sell | $0.064060 | 0.3771 CS | 7.98M | 3.00M CS | $3.24 | 0xbf8...69c14 |
Mar 17 12:06 PM | grok2.0 / Ecol | Buy | $0.063997 | 0.031814 Ecol | 7.98M | 1.45K Ecol | $3.19 | 0xbf8...69c14 |
Mar 17 12:06 PM | grok2.0 / CS | Sell | $0.064064 | 0.3775 CS | 16.52M | 6.23M CS | $6.71 | 0x64b...477e1 |
Mar 17 12:06 PM | grok2.0 / Ecol | Buy | $0.063988 | 0.031814 Ecol | 16.52M | 3.00K Ecol | $6.59 | 0x64b...477e1 |
Mar 17 12:06 PM | grok2.0 / CS | Sell | $0.064073 | 0.3783 CS | 1.88M | 709.62K CS | $0.7658 | 0x13e...ee23e |
Mar 17 12:06 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041311 C98 | 1.88M | 24.63 C98 | $0.7711 | 0x13e...ee23e |
Mar 17 12:06 PM | grok2.0 / CS | Sell | $0.064074 | 0.3783 CS | 2.25M | 847.80K CS | $0.9149 | 0x6fc...4277d |
Mar 17 12:06 PM | grok2.0 / C98 | Buy | $0.064101 | 0.041303 C98 | 2.25M | 29.20 C98 | $0.9211 | 0x6fc...4277d |
Mar 17 12:06 PM | grok2.0 / LGP | Sell | $0.064101 | 0.3733 LGP | 16.59M | 6.18M LGP | $6.80 | 0x9ff...9b43c |
Mar 17 12:06 PM | grok2.0 / szn | Buy | $0.064077 | 0.023587 szn | 16.59M | 59.21K szn | $6.77 | 0x9ff...9b43c |
Mar 17 12:06 PM | grok2.0 / LGP | Sell | $0.064101 | 0.3737 LGP | 15.54M | 5.80M LGP | $6.37 | 0xd22...ab8a6 |
Mar 17 12:06 PM | grok2.0 / Ecol | Buy | $0.063986 | 0.031813 Ecol | 15.54M | 2.82K Ecol | $6.19 | 0xd22...ab8a6 |
Mar 17 12:06 PM | grok2.0 / C98 | Sell | $0.064101 | 0.041292 C98 | 6.12M | 79.69 C98 | $2.51 | 0xbc4...0d272 |
Mar 17 12:06 PM | grok2.0 / Ecol | Buy | $0.063984 | 0.031812 Ecol | 6.12M | 1.11K Ecol | $2.44 | 0xbc4...0d272 |
Mar 17 12:06 PM | grok2.0 / CSB | Sell | $0.064101 | 0.0676 CSB | 7.47M | 504.06K CSB | $3.06 | 0x0b6...7d62f |
Mar 17 12:06 PM | grok2.0 / szn | Buy | $0.064065 | 0.023533 szn | 7.47M | 26.36K szn | $3.04 | 0x0b6...7d62f |
Mar 17 12:06 PM | grok2.0 / CSB | Sell | $0.064101 | 0.0677 CSB | 13.04M | 881.08K CSB | $5.35 | 0xf45...b0458 |
Mar 17 12:06 PM | grok2.0 / szn | Buy | $0.064037 | 0.023509 szn | 13.04M | 45.60K szn | $5.26 | 0xf45...b0458 |
Mar 17 12:01 PM | grok2.0 / LGP | Sell | $0.064101 | 0.3742 LGP | 16.60M | 6.20M LGP | $6.81 | 0x158...1c15b |
Mar 17 12:01 PM | grok2.0 / Ecol | Buy | $0.063983 | 0.031811 Ecol | 16.60M | 3.01K Ecol | $6.61 | 0x158...1c15b |
Mar 17 12:01 PM | grok2.0 / LGP | Sell | $0.064101 | 0.3746 LGP | 49.84M | 18.66M LGP | $20.44 | 0x158...1c15b |
Mar 17 12:01 PM | grok2.0 / ECOL | Buy | $0.063978 | 0.032301 ECOL | 49.84M | 11.46K ECOL | $19.82 | 0x158...1c15b |
Mar 17 12:01 PM | grok2.0 / LGP | Sell | $0.064101 | 0.3760 LGP | 3.19M | 1.20M LGP | $1.31 | 0x0f7...23997 |
Mar 17 12:01 PM | grok2.0 / szn | Buy | $0.063990 | 0.023468 szn | 3.19M | 11.06K szn | $1.27 | 0x0f7...23997 |
Mar 17 12:00 PM | grok2.0 / MTP | Sell | $0.068438 | 0.0287 MTP | 10.81M | 312.32K MTP | $9.12 | 0xac9...e2031 |
Mar 17 12:00 PM | grok2.0 / Ecol | Buy | $0.063959 | 0.031810 Ecol | 10.81M | 1.96K Ecol | $4.28 | 0xac9...e2031 |
Mar 17 12:00 PM | grok2.0 / MTP | Sell | $0.068606 | 0.0293 MTP | 754.72K | 22.04K MTP | $0.6495 | 0xf5d...4c580 |
