grok2.0/MTP Pool
The live grok2.0/MTP price today is $0.068714, with a 24-hour trading volume of $6.24. This pair has changed 0.46% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.068714
- 24h Volume
- $6.24
- 24h Buy Volume
- $5.15
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 0.46%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading grok2.0 (grok2.0)
Recent Transactions
- : -3.86323731454192e+23 grok2.0 for 1.1421305788637016e+22 MTP
- : -4.696596348747975e+23 grok2.0 for 1.389601285617815e+22 MTP
- : 1.492081280314757e+24 grok2.0 for -4.432637427995207e+22 MTP
- : -3.886729342781313e+23 grok2.0 for 1.147724780410031e+22 MTP
- : -5.747334647108385e+23 grok2.0 for 1.698655767290746e+22 MTP
- : 1.294917888904047e+24 grok2.0 for -3.843838599009351e+22 MTP
- : 1.1990433579450351e+24 grok2.0 for -3.5510642422028735e+22 MTP
- : 4.2252263841539295e+24 grok2.0 for -1.245099753433555e+23 MTP
- : 2.834863257773049e+24 grok2.0 for -8.299853385559206e+22 MTP
- : 1.542545178071306e+24 grok2.0 for -4.498162363426872e+22 MTP
grok2.0 / MTP
grok2.0/MTP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MTP) | grok2.0 | MTP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:45 AM | Sell | $0.068714 | 0.0296 | 386.32K | 11.42K | $0.3366 | 0xdba...16834 |
Mar 17 03:49 AM | Sell | $0.068720 | 0.0296 | 469.66K | 13.90K | $0.4095 | 0xfff...2ea69 |
Mar 16 10:17 PM | Buy | $0.067180 | 0.0297 | 1.49M | 44.33K | $1.07 | 0xb2e...a88f7 |
Mar 16 06:54 PM | Sell | $0.067160 | 0.0296 | 388.67K | 11.48K | $0.2783 | 0xd55...abb7a |
Mar 16 06:54 PM | Sell | $0.067165 | 0.0296 | 574.73K | 16.99K | $0.4118 | 0xf24...ff026 |
Mar 16 01:39 PM | Buy | $0.068714 | 0.0296 | 1.29M | 38.44K | $1.13 | 0x839...01e7a |
Mar 16 12:34 PM | Buy | $0.068693 | 0.0296 | 1.20M | 35.51K | $1.04 | 0xd48...91848 |
Mar 16 11:16 AM | Buy | $0.068674 | 0.0295 | 4.23M | 124.51K | $3.66 | 0x948...c62b3 |
Mar 16 08:50 AM | Buy | $0.068607 | 0.0293 | 2.83M | 83.00K | $2.44 | 0x01d...e8857 |
Mar 16 03:30 AM | Buy | $0.064193 | 0.0291 | 1.54M | 44.98K | $0.6467 | 0x563...fabe0 |
Mar 16 03:13 AM | Buy | $0.064193 | 0.0290 | 1.32M | 38.25K | $0.5514 | 0x3eb...30a70 |
Mar 16 02:54 AM | Buy | $0.064193 | 0.0290 | 991.39K | 28.77K | $0.4156 | 0x2fa...3f708 |
Mar 16 02:38 AM | Buy | $0.064193 | 0.0289 | 1.07M | 30.85K | $0.4465 | 0xbdf...00635 |
Mar 16 02:04 AM | Buy | $0.064193 | 0.0289 | 1.14M | 33.03K | $0.4790 | 0xda5...75de6 |
Mar 16 12:58 AM | Buy | $0.064193 | 0.0288 | 2.18M | 62.76K | $0.9128 | 0x3a6...628fe |
Mar 15 04:59 PM | Buy | $0.064050 | 0.0287 | 197.87K | 5.69K | $0.0801 | 0x255...c5af2 |
Mar 15 03:35 PM | Buy | $0.064259 | 0.0287 | 416.86K | 11.98K | $0.1775 | 0x655...fc828 |
Mar 15 01:47 PM | Buy | $0.064259 | 0.0287 | 6.13M | 175.05K | $2.61 | 0xdf8...ab78a |
Mar 15 06:44 AM | Sell | $0.064259 | 0.0283 | 116.00K | 3.28K | $0.0494 | 0x009...e9747 |
Mar 15 05:05 AM | Sell | $0.064259 | 0.0284 | 179.90K | 5.09K | $0.0766 | 0x96a...9a115 |