Multiple Network Token (MTP)
The live Multiple Network Token price today is $0.041340, with a 24-hour trading volume of $0.022716. MTP has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.041340
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.74K
- 24h Volume
- $0.022716
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -3.123168974164641e+23 MTP for 3.621472296626409e+23 ANTS
- : 3.123168974164641e+23 MTP for -1.0806431833934876e+25 grok2.0
- : -2.2042910691424584e+22 MTP for 2.5708897168847316e+22 ANTS
- : 2.2042910691424584e+22 MTP for -7.547197692269061e+23 grok2.0
- : 90526032152476160000 MTP for -2661301307804723 USDT
- : 90526032152476160000 MTP for -106152046039452710000 ANTS
- : -1.6304898254261197e+23 MTP for 1.907820700672498e+23 ANTS
- : 1.6304898254261197e+23 MTP for -5.550328811885355e+24 grok2.0
- : -1.47480677240513e+22 MTP for 1.7310245866341707e+22 ANTS
- : 1.47480677240513e+22 MTP for -4.992578918926111e+23 grok2.0
Multiple Network Token
Multiple Network Token Price (MTP)
| Date | Market | Type | Price (USD) | Price | MTP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:00 PM | MTP / ANTS | Sell | $0.041435 | 1.16 ANTS | 312.32K | 362.15K ANTS | $4.48 | 0xac9...e2031 |
Mar 17 12:00 PM | MTP / grok2.0 | Buy | $0.041430 | 34.86 grok2.0 | 312.32K | 10.81M grok2.0 | $4.46 | 0xac9...e2031 |
Mar 17 12:00 PM | MTP / ANTS | Sell | $0.041450 | 1.17 ANTS | 22.04K | 25.71K ANTS | $0.3196 | 0xf5d...4c580 |
Mar 17 12:00 PM | MTP / grok2.0 | Buy | $0.041402 | 34.18 grok2.0 | 22.04K | 754.72K grok2.0 | $0.3089 | 0xf5d...4c580 |
Mar 17 12:00 PM | MTP / USDT | Buy | $0.042941 | 0.042941 USDT | 90.53 | 0.022662 USDT | $0.022662 | 0xcdf...fddb5 |
Mar 17 12:00 PM | MTP / ANTS | Buy | $0.041451 | 1.17 ANTS | 90.53 | 106.15 ANTS | $0.021314 | 0xcdf...fddb5 |
Mar 17 11:37 AM | MTP / ANTS | Sell | $0.041409 | 1.17 ANTS | 163.05K | 190.78K ANTS | $2.30 | 0x936...0bee9 |
Mar 17 11:37 AM | MTP / grok2.0 | Buy | $0.041400 | 34.13 grok2.0 | 163.05K | 5.55M grok2.0 | $2.28 | 0x936...0bee9 |
Mar 17 11:37 AM | MTP / ANTS | Sell | $0.041417 | 1.18 ANTS | 14.75K | 17.31K ANTS | $0.2089 | 0x75d...9b71e |
Mar 17 11:37 AM | MTP / grok2.0 | Buy | $0.041386 | 33.78 grok2.0 | 14.75K | 499.26K grok2.0 | $0.2043 | 0x75d...9b71e |
Mar 17 09:08 AM | MTP / ANTS | Buy | $0.041368 | 1.18 ANTS | 395.94K | 463.95K ANTS | $5.41 | 0xa3e...bb8d9 |
Mar 17 04:45 AM | MTP / ANTS | Sell | $0.041347 | 1.16 ANTS | 11.42K | 13.23K ANTS | $0.1538 | 0xdba...16834 |
Mar 17 04:45 AM | MTP / grok2.0 | Buy | $0.041385 | 33.75 grok2.0 | 11.42K | 386.32K grok2.0 | $0.1581 | 0xdba...16834 |
Mar 17 03:49 AM | MTP / ANTS | Sell | $0.041348 | 1.16 ANTS | 13.90K | 16.10K ANTS | $0.1872 | 0xfff...2ea69 |
Mar 17 03:49 AM | MTP / grok2.0 | Buy | $0.041384 | 33.73 grok2.0 | 13.90K | 469.66K grok2.0 | $0.1922 | 0xfff...2ea69 |
Mar 17 02:14 AM | MTP / USDT | Sell | $0.041026 | 0.041026 USDT | 5.25 | 0.042425 USDT | $0.045388 | 0xb97...f85ea |
Mar 16 10:28 PM | MTP / ANTS | Buy | $0.041349 | 1.16 ANTS | 244.59K | 283.67K ANTS | $3.30 | 0xc5f...8005f |
Mar 16 10:17 PM | MTP / grok2.0 | Sell | $0.041382 | 33.70 grok2.0 | 44.33K | 1.49M grok2.0 | $0.6125 | 0xb2e...a88f7 |
Mar 16 10:17 PM | MTP / ANTS | Buy | $0.041338 | 1.15 ANTS | 44.33K | 51.15K ANTS | $0.5927 | 0xb2e...a88f7 |
Mar 16 06:54 PM | MTP / USDT | Buy | $0.042941 | 0.042941 USDT | 5.15K | 0.1513 USDT | $0.1513 | 0xba9...f61ba |
Mar 16 06:54 PM | MTP / CS | Buy | $0.041405 | 12.98 CS | 5.15K | 66.94K CS | $0.0723 | 0xba9...f61ba |
Mar 16 06:54 PM | MTP / USDT | Buy | $0.042941 | 0.042941 USDT | 11.48K | 0.3375 USDT | $0.3375 | 0xd55...abb7a |
Mar 16 06:54 PM | MTP / grok2.0 | Buy | $0.041386 | 33.79 grok2.0 | 11.48K | 388.67K grok2.0 | $0.1590 | 0xd55...abb7a |
Mar 16 06:54 PM | MTP / USDT | Buy | $0.042942 | 0.042941 USDT | 16.99K | 0.4996 USDT | $0.4996 | 0xf24...ff026 |
Mar 16 06:54 PM | MTP / grok2.0 | Buy | $0.041385 | 33.77 grok2.0 | 16.99K | 574.73K grok2.0 | $0.2352 | 0xf24...ff026 |
Mar 16 06:54 PM | MTP / USDT | Sell | $0.042942 | 0.042942 USDT | 33.70K | 0.9912 USDT | $0.9915 | 0x5a7...10525 |
Mar 16 02:14 PM | MTP / USDT | Buy | $0.042941 | 0.042941 USDT | 11.56K | 0.3399 USDT | $0.3399 | 0x5ed...531b8 |
Mar 16 02:14 PM | MTP / ANTS | Buy | $0.041333 | 1.15 ANTS | 11.56K | 13.33K ANTS | $0.1540 | 0x5ed...531b8 |
Mar 16 02:14 PM | MTP / USDT | Sell | $0.042941 | 0.042941 USDT | 11.52K | 0.3389 USDT | $0.3389 | 0xb1e...9c619 |
Mar 16 01:39 PM | MTP / grok2.0 | Sell | $0.041393 | 33.73 grok2.0 | 38.44K | 1.29M grok2.0 | $0.5353 | 0x839...01e7a |
Mar 16 01:39 PM | MTP / ANTS | Buy | $0.041332 | 1.15 ANTS | 38.44K | 44.27K ANTS | $0.5119 | 0x839...01e7a |
Mar 16 12:34 PM | MTP / grok2.0 | Sell | $0.041396 | 33.81 grok2.0 | 35.51K | 1.20M grok2.0 | $0.4957 | 0xd48...91848 |
Mar 16 12:34 PM | MTP / ANTS | Buy | $0.041331 | 1.15 ANTS | 35.51K | 40.85K ANTS | $0.4725 | 0xd48...91848 |
Mar 16 11:16 AM | MTP / grok2.0 | Sell | $0.041400 | 33.89 grok2.0 | 124.51K | 4.23M grok2.0 | $1.74 | 0x948...c62b3 |
Mar 16 11:16 AM | MTP / ANTS | Buy | $0.041324 | 1.15 ANTS | 124.51K | 142.83K ANTS | $1.65 | 0x948...c62b3 |
Mar 16 08:50 AM | MTP / grok2.0 | Sell | $0.041417 | 34.15 grok2.0 | 83.00K | 2.83M grok2.0 | $1.18 | 0x01d...e8857 |
Mar 16 08:50 AM | MTP / ANTS | Buy | $0.041363 | 1.14 ANTS | 83.00K | 94.87K ANTS | $1.13 | 0x01d...e8857 |
Mar 16 05:52 AM | MTP / CS | Sell | $0.041426 | 12.98 CS | 141.07K | 1.83M CS | $2.01 | 0x514...d76c4 |
Mar 16 05:52 AM | MTP / ANTS | Buy | $0.041377 | 1.14 ANTS | 141.07K | 160.63K ANTS | $1.94 | 0x514...d76c4 |
Mar 16 03:58 AM | MTP / USDT | Sell | $0.041459 | 0.041459 USDT | 2.69K | 0.0372 USDT | $0.0393 | 0x770...6ad96 |
Mar 16 03:58 AM | MTP / ANTS | Sell | $0.041401 | 1.13 ANTS | 2.69K | 3.04K ANTS | $0.0377 | 0x770...6ad96 |
Mar 16 03:58 AM | MTP / USDT | Buy | $0.041303 | 0.041302 USDT | 16.37K | 0.3188 USDT | $0.2131 | 0x770...6ad96 |
Mar 16 03:58 AM | MTP / ANTS | Buy | $0.041401 | 1.13 ANTS | 16.37K | 18.59K ANTS | $0.2292 | 0x770...6ad96 |
Mar 16 03:58 AM | MTP / USDT | Buy | $0.042941 | 0.042941 USDT | 20.04K | 0.5893 USDT | $0.5893 | 0x770...6ad96 |
Mar 16 03:58 AM | MTP / ANTS | Buy | $0.041400 | 1.13 ANTS | 20.04K | 22.75K ANTS | $0.2805 | 0x770...6ad96 |
Mar 16 03:58 AM | MTP / USDT | Buy | $0.042942 | 0.042942 USDT | 13.83K | 0.4067 USDT | $0.4068 | 0xc2a...6ef54 |
Mar 16 03:58 AM | MTP / USDT | Sell | $0.042933 | 0.042932 USDT | 13.83K | 0.2855 USDT | $0.4055 | 0xc2a...6ef54 |
Mar 16 03:58 AM | MTP / USDT | Sell | $0.042943 | 0.042942 USDT | 33.90K | 0.9970 USDT | $0.9973 | 0x63c...004e7 |
Mar 16 03:30 AM | MTP / grok2.0 | Sell | $0.041440 | 34.33 grok2.0 | 44.98K | 1.54M grok2.0 | $0.6474 | 0x563...fabe0 |
Mar 16 03:30 AM | MTP / ANTS | Buy | $0.041395 | 1.13 ANTS | 44.98K | 51.00K ANTS | $0.6275 | 0x563...fabe0 |
Mar 16 03:13 AM | MTP / grok2.0 | Sell | $0.041444 | 34.43 grok2.0 | 38.25K | 1.32M grok2.0 | $0.5521 | 0x3eb...30a70 |
Mar 16 03:13 AM | MTP / ANTS | Buy | $0.041391 | 1.13 ANTS | 38.25K | 43.30K ANTS | $0.5320 | 0x3eb...30a70 |
Mar 16 02:54 AM | MTP / grok2.0 | Sell | $0.041447 | 34.51 grok2.0 | 28.77K | 991.39K grok2.0 | $0.4163 | 0x2fa...3f708 |
Mar 16 02:54 AM | MTP / ANTS | Buy | $0.041400 | 1.13 ANTS | 28.77K | 32.54K ANTS | $0.4026 | 0x2fa...3f708 |
Mar 16 02:53 AM | MTP / CS | Sell | $0.041424 | 13.07 CS | 134.19K | 1.76M CS | $1.91 | 0x6eb...11cbf |
Mar 16 02:53 AM | MTP / ANTS | Buy | $0.041399 | 1.13 ANTS | 134.19K | 151.32K ANTS | $1.88 | 0x6eb...11cbf |
Mar 16 02:38 AM | MTP / grok2.0 | Sell | $0.041450 | 34.57 grok2.0 | 30.85K | 1.07M grok2.0 | $0.4472 | 0xbdf...00635 |
Mar 16 02:38 AM | MTP / ANTS | Buy | $0.041402 | 1.12 ANTS | 30.85K | 34.69K ANTS | $0.4323 | 0xbdf...00635 |
Mar 16 02:04 AM | MTP / grok2.0 | Sell | $0.041453 | 34.64 grok2.0 | 33.03K | 1.14M grok2.0 | $0.4797 | 0xda5...75de6 |
Mar 16 02:04 AM | MTP / ANTS | Buy | $0.041410 | 1.12 ANTS | 33.03K | 37.10K ANTS | $0.4656 | 0xda5...75de6 |
Mar 16 01:13 AM | MTP / WBNB | Sell | $0.042282 | 0.073397 WBNB | 0.3131 | 0.044999 WBNB | $0.057145 | 0x60b...1613b |
Mar 16 01:13 AM | MTP / USDT | Buy | $0.041026 | 0.041026 USDT | 0.3131 | 0.057134 USDT | $0.053211 | 0x60b...1613b |
Mar 16 01:13 AM | MTP / WBNB | Buy | $0.022186 | 0.053255 WBNB | 15.37 | 0.045000 WBNB | $0.0336 | 0x91c...93c66 |
Mar 16 12:58 AM | MTP / grok2.0 | Sell | $0.041456 | 34.71 grok2.0 | 62.76K | 2.18M grok2.0 | $0.9133 | 0x3a6...628fe |
Mar 16 12:58 AM | MTP / ANTS | Buy | $0.041414 | 1.12 ANTS | 62.76K | 70.37K ANTS | $0.8872 | 0x3a6...628fe |
Mar 15 04:59 PM | MTP / grok2.0 | Sell | $0.041495 | 34.85 grok2.0 | 5.69K | 197.87K grok2.0 | $0.0850 | 0x255...c5af2 |
Mar 15 04:59 PM | MTP / ANTS | Buy | $0.041413 | 1.12 ANTS | 5.69K | 6.37K ANTS | $0.0804 | 0x255...c5af2 |
Mar 15 03:35 PM | MTP / grok2.0 | Sell | $0.041485 | 34.86 grok2.0 | 11.98K | 416.86K grok2.0 | $0.1779 | 0x655...fc828 |
Mar 15 03:35 PM | MTP / ANTS | Buy | $0.041416 | 1.12 ANTS | 11.98K | 13.42K ANTS | $0.1697 | 0x655...fc828 |
Mar 15 01:47 PM | MTP / grok2.0 | Sell | $0.041486 | 34.89 grok2.0 | 175.05K | 6.13M grok2.0 | $2.60 | 0xdf8...ab78a |
Mar 15 01:47 PM | MTP / ANTS | Buy | $0.041406 | 1.12 ANTS | 175.05K | 195.37K ANTS | $2.46 | 0xdf8...ab78a |
Mar 15 06:44 AM | MTP / ANTS | Sell | $0.041506 | 1.11 ANTS | 3.28K | 3.63K ANTS | $0.0494 | 0x009...e9747 |
Mar 15 06:44 AM | MTP / grok2.0 | Buy | $0.041503 | 35.28 grok2.0 | 3.28K | 116.00K grok2.0 | $0.0493 | 0x009...e9747 |
Mar 15 05:05 AM | MTP / ANTS | Sell | $0.041506 | 1.11 ANTS | 5.09K | 5.64K ANTS | $0.0766 | 0x96a...9a115 |
Mar 15 05:05 AM | MTP / grok2.0 | Buy | $0.041503 | 35.27 grok2.0 | 5.09K | 179.90K grok2.0 | $0.0764 | 0x96a...9a115 |
Mar 14 11:05 AM | MTP / ANTS | Sell | $0.041547 | 1.11 ANTS | 17.48K | 19.37K ANTS | $0.2702 | 0x430...568d5 |
Mar 14 11:05 AM | MTP / grok2.0 | Buy | $0.041505 | 35.26 grok2.0 | 17.48K | 617.52K grok2.0 | $0.2629 | 0x430...568d5 |
Mar 13 11:17 PM | MTP / USDT | Sell | $0.041446 | 0.041446 USDT | 103.89K | 0.4651 USDT | $1.50 | 0xd3c...99213 |
Mar 13 11:17 PM | MTP / CS | Sell | $0.041500 | 13.16 CS | 103.89K | 1.37M CS | $1.56 | 0xd3c...99213 |
Mar 13 11:17 PM | MTP / USDT | Buy | $0.051379 | 0.051379 USDT | 105.72K | 0.4863 USDT | $0.1458 | 0x46d...75705 |
Mar 13 04:57 PM | MTP / USDT | Sell | $0.041545 | 0.041545 USDT | 636.61 | 0.029723 USDT | $0.029834 | 0x624...32609 |
Mar 13 03:46 PM | MTP / USDT | Sell | $0.042198 | 0.042198 USDT | 5.53 | 0.031232 USDT | $0.031215 | 0x9cb...54cd7 |
Mar 13 02:27 PM | MTP / USDT | Buy | $0.042941 | 0.042941 USDT | 84.57K | 2.49 USDT | $2.49 | 0xecf...d5d6c |
Mar 13 02:27 PM | MTP / ANTS | Buy | $0.041474 | 1.11 ANTS | 84.65K | 94.15K ANTS | $1.25 | 0xecf...d5d6c |
Mar 13 02:27 PM | MTP / USDT | Sell | $0.042945 | 0.042944 USDT | 84.54K | 2.49 USDT | $2.49 | 0xe35...4607f |
Mar 13 07:35 AM | MTP / CS | Sell | $0.041515 | 13.24 CS | 136.21K | 1.80M CS | $2.06 | 0x2fb...7d185 |
Mar 13 07:35 AM | MTP / grok2.0 | Buy | $0.041513 | 35.22 grok2.0 | 136.21K | 4.79M grok2.0 | $2.06 | 0x2fb...7d185 |
Mar 13 05:48 AM | MTP / grok2.0 | Sell | $0.041506 | 34.92 grok2.0 | 58.82K | 2.05M grok2.0 | $0.8853 | 0x45a...00050 |
Mar 13 05:48 AM | MTP / ANTS | Buy | $0.041459 | 1.11 ANTS | 58.82K | 65.25K ANTS | $0.8579 | 0x45a...00050 |
Mar 13 05:08 AM | MTP / grok2.0 | Sell | $0.041511 | 35.05 grok2.0 | 42.83K | 1.50M grok2.0 | $0.6471 | 0xbae...e29ce |
Mar 13 05:08 AM | MTP / ANTS | Buy | $0.041466 | 1.11 ANTS | 42.83K | 47.44K ANTS | $0.6276 | 0xbae...e29ce |
Mar 13 03:59 AM | MTP / CS | Sell | $0.041537 | 13.33 CS | 130.00K | 1.73M CS | $2.00 | 0xcf0...bbfc0 |
Mar 13 03:59 AM | MTP / ANTS | Buy | $0.041471 | 1.10 ANTS | 130.00K | 143.56K ANTS | $1.91 | 0xcf0...bbfc0 |
Mar 13 02:56 AM | MTP / grok2.0 | Sell | $0.041524 | 35.14 grok2.0 | 26.37K | 925.29K grok2.0 | $0.4019 | 0x464...8f218 |
Mar 13 02:56 AM | MTP / ANTS | Buy | $0.041481 | 1.10 ANTS | 26.37K | 29.05K ANTS | $0.3904 | 0x464...8f218 |
Mar 13 02:49 AM | MTP / grok2.0 | Sell | $0.041527 | 35.20 grok2.0 | 24.47K | 859.71K grok2.0 | $0.3735 | 0x72e...13b52 |
Mar 13 02:49 AM | MTP / ANTS | Buy | $0.041484 | 1.10 ANTS | 24.47K | 26.92K ANTS | $0.3628 | 0x72e...13b52 |
Mar 13 12:54 AM | MTP / grok2.0 | Sell | $0.041529 | 35.26 grok2.0 | 103.31K | 3.65M grok2.0 | $1.58 | 0x4f2...73e90 |
Mar 13 12:54 AM | MTP / ANTS | Buy | $0.041496 | 1.10 ANTS | 103.31K | 113.44K ANTS | $1.54 | 0x4f2...73e90 |
Mar 12 11:38 PM | MTP / grok2.0 | Sell | $0.041539 | 35.49 grok2.0 | 3.76K | 133.10K grok2.0 | $0.0579 | 0x3d9...c5c83 |