CS (CS)
The live CS price today is $0.051075, with a 24-hour trading volume of $1.21K. CS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051075
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.56K
- 24h Volume
- $1.21K
- 24h Transactions
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ANTS (ANTS) LPz (LPz) Tether USD (USDT) grok2.0 (grok2.0) World Liberty Financial (WLFI) Multiple Network Token (MTP)Liquidity Pools
ANTS/CS on PancakeSwap V2LPz/CS on PancakeSwap V2USDT/CS on PancakeSwap V2grok2.0/CS on PancakeSwap V2WLFI/CS on PancakeSwap V2MTP/CS on PancakeSwap V2Recent Transactions
- : -5.030954557743854e+24 CS for 8.874313510548054e+22 LPz
- : 5.030954557743854e+24 CS for -4.4636850391330814e+23 ANTS
- : -2.164366125493657e+24 CS for 3.819923182226018e+22 LPz
- : 2.164366125493657e+24 CS for -1.919669587288985e+23 ANTS
- : -1.352464117425687e+24 CS for 3.5850946523599736e+24 grok2.0
- : 1.352464117425687e+24 CS for -1.1993597319011703e+23 ANTS
- : -3.6413384090970264e+25 CS for 39759751887760730000 USDT
- : 3.74623293116978e+25 CS for -3.3160642148680224e+24 ANTS
- : -1.7812888630043925e+24 CS for 1950798315747373800 USDT
- : 1.8326017109098687e+24 CS for -1.4106653337943064e+23 MTP
CS
CS Price (CS)
| Date | Market | Type | Price (USD) | Price | CS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:01 AM | CS / LPz | Sell | $0.051072 | 0.0177 LPz | 5.03M | 88.74K LPz | $5.39 | 0xf94...89f6d |
Mar 16 10:01 AM | CS / ANTS | Buy | $0.051057 | 0.0885 ANTS | 5.03M | 446.37K ANTS | $5.31 | 0xf94...89f6d |
Mar 16 10:01 AM | CS / LPz | Sell | $0.051072 | 0.0177 LPz | 2.16M | 38.20K LPz | $2.32 | 0xf27...b9ca3 |
Mar 16 10:01 AM | CS / ANTS | Buy | $0.051056 | 0.0885 ANTS | 2.16M | 191.97K ANTS | $2.29 | 0xf27...b9ca3 |
Mar 16 08:50 AM | CS / grok2.0 | Sell | $0.051103 | 2.66 grok2.0 | 1.35M | 3.59M grok2.0 | $1.49 | 0x3e0...29288 |
Mar 16 08:50 AM | CS / ANTS | Buy | $0.051056 | 0.0885 ANTS | 1.35M | 119.94K ANTS | $1.43 | 0x3e0...29288 |
Mar 16 08:08 AM | CS / USDT | Sell | $0.051092 | 0.051092 USDT | 36.41M | 39.76 USDT | $39.75 | 0x64c...bc6b6 |
Mar 16 08:08 AM | CS / ANTS | Buy | $0.051067 | 0.0885 ANTS | 37.46M | 3.32M ANTS | $39.96 | 0x64c...bc6b6 |
Mar 16 05:52 AM | CS / USDT | Sell | $0.051098 | 0.051098 USDT | 1.78M | 1.95 USDT | $1.96 | 0x514...d76c4 |
Mar 16 05:52 AM | CS / MTP | Buy | $0.052266 | 0.0771 MTP | 1.83M | 141.07K MTP | $4.15 | 0x514...d76c4 |
Mar 16 05:52 AM | CS / USDT | Sell | $0.051099 | 0.051099 USDT | 785.86K | 0.8608 USDT | $0.8630 | 0x514...d76c4 |
Mar 16 05:52 AM | CS / WLFI | Sell | $0.051066 | 0.041011 WLFI | 1.41M | 14.36 WLFI | $1.51 | 0x5a5...a3400 |
Mar 16 05:52 AM | CS / ANTS | Buy | $0.051066 | 0.0881 ANTS | 1.41M | 124.97K ANTS | $1.51 | 0x5a5...a3400 |
Mar 16 05:52 AM | CS / LPz | Sell | $0.051073 | 0.0177 LPz | 5.70M | 100.71K LPz | $6.12 | 0x944...d23b2 |
Mar 16 05:52 AM | CS / ANTS | Buy | $0.051069 | 0.0881 ANTS | 5.70M | 503.72K ANTS | $6.09 | 0x944...d23b2 |
Mar 16 05:52 AM | CS / LPz | Sell | $0.051074 | 0.0177 LPz | 11.47M | 202.82K LPz | $12.31 | 0x613...b1f06 |
Mar 16 05:52 AM | CS / ANTS | Buy | $0.051068 | 0.0881 ANTS | 11.47M | 1.01M ANTS | $12.25 | 0x613...b1f06 |
Mar 16 05:44 AM | CS / LPz | Sell | $0.051076 | 0.0177 LPz | 10.47M | 185.40K LPz | $11.26 | 0xbe3...ddbd2 |
Mar 16 05:44 AM | CS / ANTS | Buy | $0.051067 | 0.0880 ANTS | 10.47M | 922.78K ANTS | $11.16 | 0xbe3...ddbd2 |
Mar 16 05:44 AM | CS / LPz | Sell | $0.051078 | 0.0178 LPz | 4.33M | 76.85K LPz | $4.67 | 0x918...e5300 |
Mar 16 05:44 AM | CS / ANTS | Buy | $0.051066 | 0.0879 ANTS | 4.33M | 381.82K ANTS | $4.62 | 0x918...e5300 |
Mar 16 04:39 AM | CS / grok2.0 | Sell | $0.051115 | 2.66 grok2.0 | 1.35M | 3.57M grok2.0 | $1.50 | 0x18b...38ff0 |
Mar 16 04:39 AM | CS / LPz | Buy | $0.051074 | 0.0178 LPz | 1.35M | 24.02K LPz | $1.45 | 0x18b...38ff0 |
Mar 16 04:39 AM | CS / LPz | Sell | $0.051074 | 0.0178 LPz | 16.41M | 291.36K LPz | $17.61 | 0xde8...d28bc |
Mar 16 04:39 AM | CS / ANTS | Buy | $0.051081 | 0.0879 ANTS | 16.41M | 1.44M ANTS | $17.73 | 0xde8...d28bc |
Mar 16 04:35 AM | CS / USDT | Sell | $0.051099 | 0.051099 USDT | 54.56M | 60.03 USDT | $59.93 | 0xbe1...78240 |
Mar 16 04:35 AM | CS / ANTS | Buy | $0.051079 | 0.0877 ANTS | 56.13M | 4.92M ANTS | $60.56 | 0xbe1...78240 |
Mar 16 04:35 AM | CS / USDT | Sell | $0.051108 | 0.051108 USDT | 24.58K | 0.0272 USDT | $0.0272 | 0xbe1...78240 |
Mar 16 04:16 AM | CS / LPz | Sell | $0.051077 | 0.0178 LPz | 3.42M | 60.85K LPz | $3.68 | 0x51e...a6e46 |
Mar 16 04:16 AM | CS / ANTS | Buy | $0.051074 | 0.0873 ANTS | 3.42M | 299.30K ANTS | $3.67 | 0x51e...a6e46 |
Mar 16 04:15 AM | CS / WLFI | Sell | $0.051074 | 0.041026 WLFI | 1.63M | 16.78 WLFI | $1.75 | 0xf52...9a4c3 |
Mar 16 04:15 AM | CS / ANTS | Buy | $0.051074 | 0.0872 ANTS | 1.63M | 142.26K ANTS | $1.75 | 0xf52...9a4c3 |
Mar 16 03:41 AM | CS / grok2.0 | Sell | $0.051115 | 2.66 grok2.0 | 1.78M | 4.72M grok2.0 | $1.98 | 0x791...d20af |
Mar 16 03:41 AM | CS / LPz | Buy | $0.051078 | 0.0178 LPz | 1.78M | 31.79K LPz | $1.92 | 0x791...d20af |
Mar 16 03:40 AM | CS / LPz | Sell | $0.051078 | 0.0178 LPz | 16.83M | 299.51K LPz | $18.12 | 0xeb4...07f87 |
Mar 16 03:40 AM | CS / ANTS | Buy | $0.051077 | 0.0872 ANTS | 16.83M | 1.47M ANTS | $18.12 | 0xeb4...07f87 |
Mar 16 03:36 AM | CS / LPz | Sell | $0.051080 | 0.0179 LPz | 6.54M | 116.73K LPz | $7.07 | 0x57b...76653 |
Mar 16 03:36 AM | CS / ANTS | Buy | $0.051075 | 0.0871 ANTS | 6.54M | 571.09K ANTS | $7.03 | 0x57b...76653 |
Mar 16 03:31 AM | CS / LPz | Sell | $0.051081 | 0.0179 LPz | 13.44M | 240.11K LPz | $14.53 | 0xc26...a6fb5 |
Mar 16 03:31 AM | CS / ANTS | Buy | $0.051073 | 0.0870 ANTS | 13.44M | 1.17M ANTS | $14.42 | 0xc26...a6fb5 |
Mar 16 03:27 AM | CS / LPz | Sell | $0.051084 | 0.0179 LPz | 7.79M | 139.47K LPz | $8.44 | 0x49e...acbf5 |
Mar 16 03:27 AM | CS / ANTS | Buy | $0.051072 | 0.0869 ANTS | 7.79M | 678.88K ANTS | $8.35 | 0x49e...acbf5 |
Mar 16 03:27 AM | CS / LPz | Sell | $0.051085 | 0.0180 LPz | 2.58M | 46.28K LPz | $2.80 | 0x466...fea76 |
Mar 16 03:27 AM | CS / ANTS | Buy | $0.051071 | 0.0869 ANTS | 2.58M | 224.97K ANTS | $2.77 | 0x466...fea76 |
Mar 16 03:27 AM | CS / grok2.0 | Sell | $0.051116 | 2.66 grok2.0 | 788.02K | 2.09M grok2.0 | $0.8791 | 0xfbb...0ae27 |
Mar 16 03:27 AM | CS / LPz | Buy | $0.051085 | 0.0180 LPz | 788.02K | 14.19K LPz | $0.8550 | 0xfbb...0ae27 |
Mar 16 03:16 AM | CS / grok2.0 | Sell | $0.051116 | 2.66 grok2.0 | 425.29K | 1.13M grok2.0 | $0.4745 | 0xaff...86286 |
Mar 16 03:16 AM | CS / LPz | Buy | $0.051085 | 0.0180 LPz | 425.29K | 7.66K LPz | $0.4614 | 0xaff...86286 |
Mar 16 03:13 AM | CS / LPz | Sell | $0.051085 | 0.0180 LPz | 12.79M | 229.24K LPz | $13.87 | 0x7c0...28b77 |
Mar 16 03:13 AM | CS / ANTS | Buy | $0.051069 | 0.0868 ANTS | 12.79M | 1.11M ANTS | $13.67 | 0x7c0...28b77 |
Mar 16 02:58 AM | CS / grok2.0 | Sell | $0.051116 | 2.66 grok2.0 | 566.12K | 1.50M grok2.0 | $0.6318 | 0x30b...e6d48 |
Mar 16 02:58 AM | CS / LPz | Buy | $0.051087 | 0.0180 LPz | 566.12K | 10.21K LPz | $0.6153 | 0x30b...e6d48 |
Mar 16 02:58 AM | CS / LPz | Sell | $0.051087 | 0.0180 LPz | 1.62M | 29.02K LPz | $1.76 | 0x4cc...b7637 |
Mar 16 02:58 AM | CS / ANTS | Buy | $0.051076 | 0.0867 ANTS | 1.62M | 140.60K ANTS | $1.74 | 0x4cc...b7637 |
Mar 16 02:56 AM | CS / grok2.0 | Sell | $0.051117 | 2.66 grok2.0 | 721.50K | 1.92M grok2.0 | $0.8054 | 0x0f8...a52e0 |
Mar 16 02:56 AM | CS / LPz | Buy | $0.051088 | 0.0180 LPz | 721.50K | 13.01K LPz | $0.7843 | 0x0f8...a52e0 |
Mar 16 02:53 AM | CS / USDT | Sell | $0.051108 | 0.051108 USDT | 1.71M | 1.89 USDT | $1.89 | 0x6eb...11cbf |
Mar 16 02:53 AM | CS / MTP | Buy | $0.051064 | 0.0765 MTP | 1.76M | 134.19K MTP | $1.87 | 0x6eb...11cbf |
Mar 16 02:53 AM | CS / USDT | Sell | $0.051109 | 0.051108 USDT | 2.37M | 2.62 USDT | $2.63 | 0x6eb...11cbf |
Mar 16 02:53 AM | CS / LPz | Sell | $0.051087 | 0.0180 LPz | 12.75M | 229.14K LPz | $13.86 | 0x113...6b08c |
Mar 16 02:53 AM | CS / ANTS | Buy | $0.051079 | 0.0867 ANTS | 12.75M | 1.11M ANTS | $13.75 | 0x113...6b08c |
Mar 16 02:49 AM | CS / LPz | Sell | $0.051090 | 0.0180 LPz | 10.58M | 190.46K LPz | $11.53 | 0x469...befc4 |
Mar 16 02:49 AM | CS / ANTS | Buy | $0.051077 | 0.0866 ANTS | 10.58M | 918.50K ANTS | $11.40 | 0x469...befc4 |
Mar 16 02:49 AM | CS / LPz | Sell | $0.051091 | 0.0181 LPz | 4.05M | 72.99K LPz | $4.42 | 0xa7f...f10ad |
Mar 16 02:49 AM | CS / ANTS | Buy | $0.051076 | 0.0865 ANTS | 4.05M | 351.37K ANTS | $4.36 | 0xa7f...f10ad |
Mar 16 02:40 AM | CS / LPz | Sell | $0.051092 | 0.0181 LPz | 4.01M | 72.33K LPz | $4.38 | 0x979...831aa |
Mar 16 02:40 AM | CS / ANTS | Buy | $0.051078 | 0.0865 ANTS | 4.01M | 347.83K ANTS | $4.32 | 0x979...831aa |
Mar 16 02:38 AM | CS / LPz | Sell | $0.051092 | 0.0181 LPz | 2.89M | 52.06K LPz | $3.15 | 0x5d9...5d700 |
Mar 16 02:38 AM | CS / ANTS | Buy | $0.051078 | 0.0865 ANTS | 2.89M | 250.17K ANTS | $3.11 | 0x5d9...5d700 |
Mar 16 02:38 AM | CS / WLFI | Sell | $0.051083 | 0.041043 WLFI | 1.34M | 14.08 WLFI | $1.46 | 0x6a6...324dc |
Mar 16 02:38 AM | CS / ANTS | Buy | $0.051078 | 0.0864 ANTS | 1.34M | 116.53K ANTS | $1.45 | 0x6a6...324dc |
Mar 16 02:37 AM | CS / grok2.0 | Sell | $0.051117 | 2.66 grok2.0 | 1.06M | 2.81M grok2.0 | $1.18 | 0x771...acb2d |
Mar 16 02:37 AM | CS / ANTS | Buy | $0.051080 | 0.0864 ANTS | 1.06M | 91.55K ANTS | $1.14 | 0x771...acb2d |
Mar 16 02:28 AM | CS / LPz | Sell | $0.051093 | 0.0181 LPz | 3.47M | 62.54K LPz | $3.79 | 0xedd...8f31f |
Mar 16 02:28 AM | CS / ANTS | Buy | $0.051082 | 0.0864 ANTS | 3.47M | 300.21K ANTS | $3.75 | 0xedd...8f31f |
Mar 16 02:26 AM | CS / grok2.0 | Sell | $0.051117 | 2.66 grok2.0 | 1.16M | 3.09M grok2.0 | $1.30 | 0x6a9...968b5 |
Mar 16 02:26 AM | CS / ANTS | Buy | $0.051083 | 0.0864 ANTS | 1.16M | 100.64K ANTS | $1.26 | 0x6a9...968b5 |
Mar 16 02:17 AM | CS / grok2.0 | Sell | $0.051118 | 2.67 grok2.0 | 898.82K | 2.39M grok2.0 | $1.00 | 0x106...46121 |
Mar 16 02:17 AM | CS / ANTS | Buy | $0.051086 | 0.0864 ANTS | 898.82K | 77.84K ANTS | $0.9759 | 0x106...46121 |
Mar 16 02:01 AM | CS / LPz | Sell | $0.051093 | 0.0181 LPz | 1.94M | 35.06K LPz | $2.12 | 0xad1...902a7 |
Mar 16 02:01 AM | CS / ANTS | Buy | $0.051087 | 0.0864 ANTS | 1.94M | 168.16K ANTS | $2.11 | 0xad1...902a7 |
Mar 16 01:00 AM | CS / LPz | Sell | $0.051094 | 0.0181 LPz | 3.85M | 69.50K LPz | $4.21 | 0x150...1c31d |
Mar 16 01:00 AM | CS / ANTS | Buy | $0.051091 | 0.0864 ANTS | 3.85M | 333.07K ANTS | $4.20 | 0x150...1c31d |
Mar 16 12:58 AM | CS / LPz | Sell | $0.051094 | 0.0181 LPz | 5.55M | 100.24K LPz | $6.07 | 0xc6e...d0144 |
Mar 16 12:58 AM | CS / ANTS | Buy | $0.051091 | 0.0863 ANTS | 5.55M | 479.86K ANTS | $6.05 | 0xc6e...d0144 |
Mar 16 12:57 AM | CS / LPz | Sell | $0.051095 | 0.0181 LPz | 7.09M | 128.35K LPz | $7.77 | 0x577...15f11 |
Mar 16 12:57 AM | CS / ANTS | Buy | $0.051092 | 0.0863 ANTS | 7.09M | 613.42K ANTS | $7.74 | 0x577...15f11 |
Mar 15 11:57 PM | CS / LPz | Sell | $0.051097 | 0.0181 LPz | 6.48M | 117.31K LPz | $7.10 | 0x4bd...f8c14 |
Mar 15 11:57 PM | CS / ANTS | Buy | $0.051097 | 0.0862 ANTS | 6.48M | 559.71K ANTS | $7.10 | 0x4bd...f8c14 |
Mar 15 10:52 PM | CS / LPz | Sell | $0.051098 | 0.0182 LPz | 8.29M | 150.30K LPz | $9.09 | 0x087...d9a6b |
Mar 15 10:52 PM | CS / ANTS | Buy | $0.051096 | 0.0862 ANTS | 8.29M | 715.82K ANTS | $9.08 | 0x087...d9a6b |
Mar 15 10:52 PM | CS / LPz | Sell | $0.051099 | 0.0182 LPz | 6.07M | 110.22K LPz | $6.67 | 0xde1...ab8c9 |
Mar 15 10:52 PM | CS / ANTS | Buy | $0.051095 | 0.0861 ANTS | 6.07M | 523.97K ANTS | $6.64 | 0xde1...ab8c9 |
Mar 15 09:57 PM | CS / LPz | Sell | $0.051097 | 0.0182 LPz | 644.29K | 11.70K LPz | $0.7067 | 0x4e2...76f7a |
Mar 15 09:57 PM | CS / ANTS | Buy | $0.051092 | 0.0861 ANTS | 644.29K | 55.59K ANTS | $0.7034 | 0x4e2...76f7a |
Mar 15 09:38 PM | CS / LPz | Sell | $0.051098 | 0.0182 LPz | 2.47M | 44.92K LPz | $2.71 | 0x297...706cd |
Mar 15 09:38 PM | CS / ANTS | Buy | $0.051092 | 0.0861 ANTS | 2.47M | 213.29K ANTS | $2.70 | 0x297...706cd |
Mar 15 09:34 PM | CS / grok2.0 | Sell | $0.051125 | 2.67 grok2.0 | 1.64M | 4.35M grok2.0 | $1.84 | 0x90e...6cf65 |
Mar 15 09:34 PM | CS / ANTS | Buy | $0.051091 | 0.0860 ANTS | 1.64M | 141.21K ANTS | $1.79 | 0x90e...6cf65 |
Mar 15 09:34 PM | CS / grok2.0 | Sell | $0.051126 | 2.67 grok2.0 | 1.16M | 3.08M grok2.0 | $1.30 | 0x11e...76ecc |
